PepeFork Historical Data

PORK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₇209
-0.90%
$ 8.13 million $ 68,147
Jan 27, 2 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,933
Jan 27, 1 AM $ 0.0₇211
+0.04%
$ 8.21 million $ 67,606
Jan 27, 12 AM $ 0.0₇211
+0.22%
$ 8.21 million $ 67,891
Jan 26, 11 PM $ 0.0₇211
+3.60%
$ 8.19 million $ 67,733
Jan 26, 10 PM $ 0.0₇204
+0.13%
$ 7.9 million $ 67,155
Jan 26, 9 PM $ 0.0₇203
+0.80%
$ 7.89 million $ 67,440
Jan 26, 8 PM $ 0.0₇202
-0.60%
$ 7.83 million $ 78,146
Jan 26, 7 PM $ 0.0₇204
-1.90%
$ 7.92 million $ 78,438
Jan 26, 6 PM $ 0.0₇208
+0.46%
$ 8.08 million $ 78,227
Jan 26, 5 PM $ 0.0₇207
-0.49%
$ 8.06 million $ 78,898
Jan 26, 4 PM $ 0.0₇208
-0.16%
$ 8.09 million $ 79,131
Jan 26, 3 PM $ 0.0₇209
+0.08%
$ 8.11 million $ 79,610
Jan 26, 2 PM $ 0.0₇208
-0.80%
$ 8.09 million $ 79,328
Jan 26, 1 PM $ 0.0₇21
-1.23%
$ 8.16 million $ 77,126
Jan 26, 12 PM $ 0.0₇212
+1.50%
$ 8.23 million $ 78,827
Jan 26, 11 AM $ 0.0₇207
+1.49%
$ 8.06 million $ 79,051
Jan 26, 10 AM $ 0.0₇204
-1.77%
$ 7.94 million $ 74,580
Jan 26, 9 AM $ 0.0₇208
+1.16%
$ 8.08 million $ 75,148
Jan 26, 8 AM $ 0.0₇206
+0.16%
$ 7.99 million $ 74,608
Jan 26, 7 AM $ 0.0₇205
+1.70%
$ 7.98 million $ 73,359
Jan 26, 6 AM $ 0.0₇202
+0.00%
$ 7.85 million $ 72,925
Jan 26, 5 AM $ 0.0₇202
-0.04%
$ 7.85 million $ 78,191
Jan 26, 4 AM $ 0.0₇202
-1.46%
$ 7.86 million $ 79,007
Jan 26, 3 AM $ 0.0₇205
-0.05%
$ 7.97 million $ 143,824
Jan 26, 2 AM $ 0.0₇205
+0.42%
$ 7.98 million $ 143,995
Jan 26, 1 AM $ 0.0₇205
-0.15%
$ 7.94 million $ 143,073
Jan 26, 12 AM $ 0.0₇205
+0.39%
$ 7.95 million $ 142,500
Jan 25, 11 PM $ 0.0₇204
+0.53%
$ 7.92 million $ 141,646
Jan 25, 10 PM $ 0.0₇203
-0.21%
$ 7.88 million $ 141,304
Jan 25, 9 PM $ 0.0₇203
-0.19%
$ 7.9 million $ 141,255
Jan 25, 8 PM $ 0.0₇204
-0.94%
$ 7.92 million $ 141,358
Jan 25, 7 PM $ 0.0₇207
-0.45%
$ 8.03 million $ 141,494
Jan 25, 6 PM $ 0.0₇208
-2.08%
$ 8.07 million $ 143,723
Jan 25, 5 PM $ 0.0₇212
+1.43%
$ 8.24 million $ 142,319
Jan 25, 4 PM $ 0.0₇209
-1.63%
$ 8.13 million $ 144,101
Jan 25, 3 PM $ 0.0₇213
-0.95%
$ 8.35 million $ 144,580
Jan 25, 2 PM $ 0.0₇215
+0.03%
$ 8.34 million $ 145,035
Jan 25, 1 PM $ 0.0₇215
+4.64%
$ 8.33 million $ 144,700
Jan 25, 12 PM $ 0.0₇205
+5.62%
$ 7.96 million $ 132,957
Jan 25, 11 AM $ 0.0₇194
+0.34%
$ 7.54 million $ 127,501
Jan 25, 10 AM $ 0.0₇193
+0.13%
$ 7.51 million $ 127,724
Jan 25, 9 AM $ 0.0₇193
-0.55%
$ 7.5 million $ 126,323
Jan 25, 8 AM $ 0.0₇194
+0.52%
$ 7.55 million $ 126,056
Jan 25, 7 AM $ 0.0₇193
+3.72%
$ 7.51 million $ 125,540
Jan 25, 6 AM $ 0.0₇186
-14.23%
$ 7.24 million $ 120,551
Jan 25, 5 AM $ 0.0₇218
-0.74%
$ 8.48 million $ 83,217
Jan 25, 4 AM $ 0.0₇219
-0.72%
$ 8.52 million $ 82,405
Jan 25, 3 AM $ 0.0₇221
-0.01%
$ 8.58 million $ 101,908
Jan 25, 2 AM $ 0.0₇221
-0.32%
$ 8.58 million $ 102,264