PepeFork Historical Data

PORK Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0₇121
+0.28%
$4.7 million $57,521
May 29, 5 PM $0.0₇121
-0.31%
$4.69 million $57,416
May 29, 4 PM $0.0₇121
+0.00%
$4.7 million $57,290
May 29, 3 PM $0.0₇121
+0.15%
$4.71 million $57,915
May 29, 2 PM $0.0₇121
-0.16%
$4.69 million $58,452
May 29, 1 PM $0.0₇121
-0.08%
$4.7 million $58,683
May 29, 12 PM $0.0₇121
+0.08%
$4.7 million $58,685
May 29, 11 AM $0.0₇121
-0.08%
$4.7 million $59,404
May 29, 10 AM $0.0₇121
-0.38%
$4.7 million $59,689
May 29, 9 AM $0.0₇123
-0.92%
$4.77 million $58,842
May 29, 8 AM $0.0₇124
-0.72%
$4.82 million $58,253
May 29, 7 AM $0.0₇124
-0.04%
$4.83 million $58,317
May 29, 6 AM $0.0₇124
-0.15%
$4.82 million $58,470
May 29, 5 AM $0.0₇124
-0.18%
$4.82 million $58,165
May 29, 4 AM $0.0₇124
+0.46%
$4.83 million $58,487
May 29, 3 AM $0.0₇124
-0.01%
$4.8 million $58,151
May 29, 2 AM $0.0₇124
-0.23%
$4.82 million $57,525
May 29, 1 AM $0.0₇124
+0.15%
$4.83 million $57,033
May 29, 12 AM $0.0₇124
-0.44%
$4.81 million $56,041
May 28, 11 PM $0.0₇124
-1.31%
$4.81 million $55,477
May 28, 10 PM $0.0₇117
+0.07%
$4.53 million $54,858
May 28, 9 PM $0.0₇116
+0.25%
$4.51 million $54,144
May 28, 8 PM $0.0₇116
+0.09%
$4.5 million $53,523
May 28, 7 PM $0.0₇116
-0.07%
$4.5 million $53,193
May 28, 6 PM $0.0₇116
+0.03%
$4.5 million $52,978
May 28, 5 PM $0.0₇116
-0.07%
$4.5 million $54,049
May 28, 4 PM $0.0₇116
+0.07%
$4.5 million $54,622
May 28, 3 PM $0.0₇116
+0.17%
$4.5 million $54,301
May 28, 2 PM $0.0₇116
-0.17%
$4.49 million $54,942
May 28, 1 PM $0.0₇116
-0.04%
$4.5 million $55,605
May 28, 12 PM $0.0₇116
+0.11%
$4.5 million $56,087
May 28, 11 AM $0.0₇116
-0.09%
$4.5 million $55,953
May 28, 10 AM $0.0₇116
+0.10%
$4.5 million $56,273
May 28, 9 AM $0.0₇116
-0.02%
$4.5 million $56,818
May 28, 8 AM $0.0₇116
-0.02%
$4.5 million $56,966
May 28, 7 AM $0.0₇116
+0.02%
$4.5 million $56,594
May 28, 6 AM $0.0₇116
+0.03%
$4.5 million $56,255
May 28, 5 AM $0.0₇116
-0.13%
$4.49 million $55,868
May 28, 4 AM $0.0₇116
-0.89%
$4.5 million $55,278
May 28, 3 AM $0.0₇117
-0.02%
$4.54 million $55,293
May 28, 2 AM $0.0₇117
+0.00%
$4.54 million $55,886
May 28, 1 AM $0.0₇117
-0.07%
$4.54 million $55,884
May 28, 12 AM $0.0₇117
-0.02%
$4.54 million $56,181
May 27, 11 PM $0.0₇117
-0.07%
$4.54 million $56,332
May 27, 10 PM $0.0₇117
-2.59%
$4.54 million $57,246
May 27, 9 PM $0.0₇12
-0.02%
$4.66 million $57,309
May 27, 8 PM $0.0₇12
+0.03%
$4.66 million $57,903
May 27, 7 PM $0.0₇12
+0.02%
$4.66 million $58,066
May 27, 6 PM $0.0₇12
-0.11%
$4.66 million $58,010
May 27, 5 PM $0.0₇12
-0.60%
$4.67 million $57,560