PepeFork Historical Data

PORK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₇221
-0.32%
$ 8.58 million $ 102,264
Jan 25, 1 AM $ 0.0₇222
-0.75%
$ 8.61 million $ 102,926
Jan 25, 12 AM $ 0.0₇223
+0.28%
$ 8.67 million $ 101,550
Jan 24, 11 PM $ 0.0₇223
-0.25%
$ 8.65 million $ 101,767
Jan 24, 10 PM $ 0.0₇223
-0.15%
$ 8.67 million $ 102,093
Jan 24, 9 PM $ 0.0₇224
-0.29%
$ 8.68 million $ 101,708
Jan 24, 8 PM $ 0.0₇224
-1.63%
$ 8.71 million $ 101,502
Jan 24, 7 PM $ 0.0₇228
+0.67%
$ 8.86 million $ 102,409
Jan 24, 6 PM $ 0.0₇227
+0.78%
$ 8.81 million $ 98,926
Jan 24, 5 PM $ 0.0₇225
-0.08%
$ 8.74 million $ 97,489
Jan 24, 4 PM $ 0.0₇225
+0.32%
$ 8.75 million $ 94,641
Jan 24, 3 PM $ 0.0₇224
+5.11%
$ 8.71 million $ 87,395
Jan 24, 2 PM $ 0.0₇214
+0.09%
$ 8.3 million $ 77,157
Jan 24, 1 PM $ 0.0₇213
+0.07%
$ 8.29 million $ 77,081
Jan 24, 12 PM $ 0.0₇213
+0.10%
$ 8.28 million $ 77,378
Jan 24, 11 AM $ 0.0₇213
-0.14%
$ 8.27 million $ 76,839
Jan 24, 10 AM $ 0.0₇213
-0.10%
$ 8.28 million $ 76,934
Jan 24, 9 AM $ 0.0₇213
+0.05%
$ 8.28 million $ 79,145
Jan 24, 8 AM $ 0.0₇213
-0.09%
$ 8.29 million $ 79,217
Jan 24, 7 AM $ 0.0₇213
-0.04%
$ 8.29 million $ 80,082
Jan 24, 6 AM $ 0.0₇213
+0.68%
$ 8.29 million $ 80,184
Jan 24, 5 AM $ 0.0₇212
+0.05%
$ 8.23 million $ 80,039
Jan 24, 4 AM $ 0.0₇212
-0.32%
$ 8.23 million $ 80,276
Jan 24, 3 AM $ 0.0₇213
-1.25%
$ 8.26 million $ 80,678
Jan 24, 2 AM $ 0.0₇215
+0.03%
$ 8.36 million $ 85,683
Jan 24, 1 AM $ 0.0₇215
-0.03%
$ 8.36 million $ 85,631
Jan 24, 12 AM $ 0.0₇215
-0.04%
$ 8.36 million $ 86,234
Jan 23, 11 PM $ 0.0₇215
-0.09%
$ 8.36 million $ 86,196
Jan 23, 10 PM $ 0.0₇216
-0.05%
$ 8.37 million $ 84,171
Jan 23, 9 PM $ 0.0₇216
+0.81%
$ 8.38 million $ 84,408
Jan 23, 8 PM $ 0.0₇214
-0.51%
$ 8.32 million $ 83,586
Jan 23, 7 PM $ 0.0₇215
-1.71%
$ 8.36 million $ 83,432
Jan 23, 6 PM $ 0.0₇219
-2.04%
$ 8.51 million $ 81,111
Jan 23, 5 PM $ 0.0₇223
+1.20%
$ 8.67 million $ 80,946
Jan 23, 4 PM $ 0.0₇221
-0.51%
$ 8.57 million $ 78,929
Jan 23, 3 PM $ 0.0₇222
+3.66%
$ 8.61 million $ 77,693
Jan 23, 2 PM $ 0.0₇214
+1.09%
$ 8.3 million $ 76,868
Jan 23, 1 PM $ 0.0₇212
-0.26%
$ 8.21 million $ 76,951
Jan 23, 12 PM $ 0.0₇212
-2.01%
$ 8.24 million $ 76,773
Jan 23, 11 AM $ 0.0₇216
+1.18%
$ 8.38 million $ 75,854
Jan 23, 10 AM $ 0.0₇213
+0.87%
$ 8.28 million $ 74,647
Jan 23, 9 AM $ 0.0₇212
-1.69%
$ 8.22 million $ 71,936
Jan 23, 8 AM $ 0.0₇215
+6.88%
$ 8.35 million $ 71,530
Jan 23, 7 AM $ 0.0₇201
+0.01%
$ 7.82 million $ 69,032
Jan 23, 6 AM $ 0.0₇201
-0.30%
$ 7.82 million $ 74,007
Jan 23, 5 AM $ 0.0₇202
+0.55%
$ 7.84 million $ 74,669
Jan 23, 4 AM $ 0.0₇201
-0.03%
$ 7.8 million $ 74,469
Jan 23, 3 AM $ 0.0₇201
-1.18%
$ 7.81 million $ 103,155
Jan 23, 2 AM $ 0.0₇203
-0.76%
$ 7.9 million $ 103,175
Jan 23, 1 AM $ 0.0₇205
-1.47%
$ 7.95 million $ 102,108