PepeFork Historical Data

PORK Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.0₇12
-0.60%
$4.67 million $57,560
May 27, 4 PM $0.0₇121
-0.02%
$4.7 million $61,160
May 27, 3 PM $0.0₇121
+0.25%
$4.7 million $64,051
May 27, 2 PM $0.0₇121
-0.37%
$4.7 million $63,533
May 27, 1 PM $0.0₇122
-0.28%
$4.72 million $62,623
May 27, 12 PM $0.0₇122
+0.35%
$4.73 million $62,512
May 27, 11 AM $0.0₇122
+0.14%
$4.73 million $62,866
May 27, 10 AM $0.0₇122
+0.34%
$4.73 million $62,729
May 27, 9 AM $0.0₇122
-0.11%
$4.72 million $62,792
May 27, 8 AM $0.0₇122
+0.34%
$4.73 million $62,622
May 27, 7 AM $0.0₇121
-0.17%
$4.7 million $63,351
May 27, 6 AM $0.0₇121
+0.08%
$4.71 million $62,961
May 27, 5 AM $0.0₇121
+0.25%
$4.71 million $63,274
May 27, 4 AM $0.0₇121
-0.08%
$4.7 million $63,793
May 27, 3 AM $0.0₇121
-0.32%
$4.7 million $64,229
May 27, 2 AM $0.0₇121
+0.07%
$4.72 million $63,652
May 27, 1 AM $0.0₇121
+0.33%
$4.71 million $56,003
May 27, 12 AM $0.0₇121
-0.58%
$4.7 million $56,377
May 26, 6 PM $0.0₇189
+0.00%
$7.33 million $746
May 26, 5 PM $0.0₇188
+62.09%
$7.31 million $418
May 26, 4 PM $0.0₇116
-1.90%
$4.51 million $63,575
May 26, 3 PM $0.0₇118
-0.30%
$4.6 million $63,187
May 26, 2 PM $0.0₇119
-0.30%
$4.61 million $63,097
May 26, 1 PM $0.0₇119
+2.18%
$4.63 million $60,596
May 26, 12 PM $0.0₇117
+0.21%
$4.54 million $60,279
May 26, 11 AM $0.0₇117
+0.44%
$4.53 million $58,898
May 26, 10 AM $0.0₇116
-0.16%
$4.51 million $58,397
May 26, 9 AM $0.0₇116
+0.16%
$4.52 million $58,493
May 26, 8 AM $0.0₇116
-0.33%
$4.51 million $59,387
May 26, 7 AM $0.0₇116
-3.87%
$4.52 million $59,037
May 26, 6 AM $0.0₇121
+1.84%
$4.7 million $59,131
May 26, 5 AM $0.0₇119
-0.01%
$4.61 million $59,603
May 26, 4 AM $0.0₇119
-0.07%
$4.61 million $59,627
May 26, 3 AM $0.0₇119
+0.13%
$4.61 million $59,223
May 26, 2 AM $0.0₇118
+0.35%
$4.6 million $59,658
May 26, 1 AM $0.0₇118
-0.07%
$4.58 million $59,307
May 26, 12 AM $0.0₇118
-1.51%
$4.58 million $58,631
May 25, 11 PM $0.0₇12
+0.39%
$4.67 million $58,062
May 25, 10 PM $0.0₇12
+0.07%
$4.66 million $57,532
May 25, 9 PM $0.0₇12
+1.58%
$4.65 million $56,985
May 25, 8 PM $0.0₇118
-0.17%
$4.58 million $56,657
May 25, 7 PM $0.0₇118
-0.21%
$4.6 million $57,307
May 25, 6 PM $0.0₇119
+0.03%
$4.6 million $57,272
May 25, 5 PM $0.0₇118
-1.08%
$4.6 million $57,231
May 25, 4 PM $0.0₇127
+1.00%
$4.93 million $51,827
May 25, 3 PM $0.0₇125
-0.08%
$4.87 million $55,690
May 25, 2 PM $0.0₇126
-0.05%
$4.89 million $56,627
May 25, 1 PM $0.0₇126
+0.15%
$4.89 million $57,203
May 25, 12 PM $0.0₇126
-0.24%
$4.88 million $57,439
May 25, 11 AM $0.0₇126
+0.44%
$4.89 million $57,978