PepeFork Historical Data

PORK Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0₇126
+0.44%
$4.89 million $57,978
May 25, 10 AM $0.0₇125
-0.52%
$4.87 million $58,407
May 25, 9 AM $0.0₇126
+0.10%
$4.9 million $58,780
May 25, 8 AM $0.0₇126
+2.73%
$4.9 million $58,525
May 25, 7 AM $0.0₇123
-0.04%
$4.76 million $58,495
May 25, 6 AM $0.0₇122
+0.01%
$4.76 million $59,107
May 25, 5 AM $0.0₇122
-2.15%
$4.76 million $58,386
May 25, 4 AM $0.0₇125
+1.90%
$4.87 million $58,321
May 25, 3 AM $0.0₇123
+0.12%
$4.77 million $58,854
May 25, 2 AM $0.0₇123
-0.24%
$4.77 million $58,568
May 25, 1 AM $0.0₇123
+0.00%
$4.78 million $58,483
May 25, 12 AM $0.0₇123
+0.19%
$4.78 million $58,155
May 24, 11 PM $0.0₇123
+0.00%
$4.77 million $58,166
May 24, 10 PM $0.0₇123
-0.04%
$4.77 million $58,563
May 24, 9 PM $0.0₇123
+0.05%
$4.78 million $59,581
May 24, 8 PM $0.0₇123
-1.91%
$4.77 million $60,092
May 24, 7 PM $0.0₇126
-0.15%
$4.89 million $60,731
May 24, 6 PM $0.0₇126
+0.10%
$4.89 million $60,586
May 24, 5 PM $0.0₇126
-1.32%
$4.9 million $59,797
May 24, 4 PM $0.0₇128
+0.32%
$4.96 million $59,309
May 24, 3 PM $0.0₇127
-0.21%
$4.94 million $59,906
May 24, 2 PM $0.0₇128
-0.18%
$4.95 million $58,741
May 24, 1 PM $0.0₇128
+0.18%
$4.96 million $58,790
May 24, 12 PM $0.0₇128
-0.01%
$4.96 million $58,189
May 24, 11 AM $0.0₇128
-0.06%
$4.96 million $58,386
May 24, 10 AM $0.0₇128
+0.26%
$4.97 million $58,500
May 24, 9 AM $0.0₇128
+0.09%
$4.96 million $58,716
May 24, 8 AM $0.0₇128
-0.07%
$4.96 million $59,797
May 24, 7 AM $0.0₇128
+0.13%
$4.97 million $60,095
May 24, 6 AM $0.0₇127
-0.03%
$4.95 million $59,966
May 24, 5 AM $0.0₇128
-0.04%
$4.96 million $60,207
May 24, 4 AM $0.0₇128
+0.14%
$4.96 million $60,112
May 24, 3 AM $0.0₇127
+0.32%
$4.95 million $59,530
May 24, 2 AM $0.0₇127
+0.55%
$4.94 million $58,909
May 24, 1 AM $0.0₇127
+0.04%
$4.92 million $58,508
May 24, 12 AM $0.0₇126
-0.38%
$4.91 million $58,958
May 23, 11 PM $0.0₇127
-0.11%
$4.92 million $58,834
May 23, 10 PM $0.0₇127
-0.15%
$4.92 million $58,794
May 23, 9 PM $0.0₇126
+0.78%
$4.9 million $58,593
May 23, 8 PM $0.0₇125
-0.07%
$4.87 million $57,525
May 23, 7 PM $0.0₇126
+0.20%
$4.87 million $56,835
May 23, 6 PM $0.0₇125
-0.04%
$4.86 million $57,449
May 23, 5 PM $0.0₇125
-0.26%
$4.86 million $58,408
May 23, 4 PM $0.0₇126
-0.18%
$4.87 million $57,771
May 23, 3 PM $0.0₇126
+0.07%
$4.88 million $57,232
May 23, 2 PM $0.0₇126
+0.33%
$4.89 million $57,582
May 23, 1 PM $0.0₇126
-0.19%
$4.88 million $57,394
May 23, 12 PM $0.0₇126
-0.02%
$4.89 million $57,972
May 23, 11 AM $0.0₇126
+0.08%
$4.89 million $58,292
May 23, 10 AM $0.0₇126
+0.21%
$4.89 million $58,362