PepeFork Historical Data

PORK Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0₇126
+0.21%
$4.89 million $58,362
May 23, 9 AM $0.0₇126
-0.12%
$4.89 million $58,160
May 23, 8 AM $0.0₇126
-1.48%
$4.89 million $57,672
May 23, 7 AM $0.0₇128
-0.11%
$4.97 million $56,532
May 23, 6 AM $0.0₇128
-1.73%
$4.97 million $56,058
May 23, 5 AM $0.0₇13
-1.86%
$5.06 million $56,116
May 23, 4 AM $0.0₇133
+1.18%
$5.15 million $56,355
May 23, 3 AM $0.0₇13
+0.09%
$5.06 million $56,206
May 23, 2 AM $0.0₇132
+0.87%
$5.11 million $56,763
May 23, 1 AM $0.0₇131
+0.50%
$5.08 million $57,273
May 23, 12 AM $0.0₇13
-1.17%
$5.06 million $58,088
May 22, 11 PM $0.0₇131
-0.21%
$5.09 million $58,363
May 22, 10 PM $0.0₇13
-0.60%
$5.05 million $58,117
May 22, 9 PM $0.0₇131
+0.06%
$5.08 million $57,499
May 22, 8 PM $0.0₇13
-1.43%
$5.06 million $58,600
May 22, 7 PM $0.0₇132
-0.41%
$5.13 million $58,516
May 22, 6 PM $0.0₇133
-1.97%
$5.15 million $57,937
May 22, 5 PM $0.0₇137
+0.23%
$5.31 million $55,986
May 22, 4 PM $0.0₇136
+0.32%
$5.29 million $56,615
May 22, 3 PM $0.0₇136
-0.59%
$5.27 million $56,338
May 22, 2 PM $0.0₇136
+0.38%
$5.27 million $56,248
May 22, 1 PM $0.0₇136
-0.18%
$5.29 million $55,915
May 22, 12 PM $0.0₇135
+2.51%
$5.25 million $57,533
May 22, 11 AM $0.0₇132
+0.01%
$5.12 million $57,498
May 22, 10 AM $0.0₇132
-0.02%
$5.12 million $56,935
May 22, 9 AM $0.0₇132
+0.02%
$5.12 million $56,294
May 22, 8 AM $0.0₇132
-0.12%
$5.12 million $56,717
May 22, 7 AM $0.0₇132
-0.31%
$5.12 million $56,630
May 22, 6 AM $0.0₇132
-0.82%
$5.14 million $56,700
May 22, 5 AM $0.0₇134
+0.49%
$5.19 million $56,391
May 22, 4 AM $0.0₇133
+1.00%
$5.16 million $55,887
May 22, 3 AM $0.0₇132
-1.16%
$5.11 million $55,759
May 22, 2 AM $0.0₇133
-0.13%
$5.17 million $55,000
May 22, 1 AM $0.0₇133
-0.89%
$5.18 million $54,147
May 22, 12 AM $0.0₇134
-3.62%
$5.22 million $53,595
May 21, 11 PM $0.0₇14
-0.14%
$5.43 million $52,933
May 21, 10 PM $0.0₇14
-1.49%
$5.42 million $53,237
May 21, 9 PM $0.0₇142
+0.51%
$5.53 million $52,967
May 21, 8 PM $0.0₇141
+1.71%
$5.49 million $52,283
May 21, 7 PM $0.0₇142
+0.10%
$5.5 million $52,486
May 21, 6 PM $0.0₇142
+0.83%
$5.53 million $52,829
May 21, 5 PM $0.0₇142
+0.01%
$5.52 million $53,505
May 21, 4 PM $0.0₇141
-0.64%
$5.49 million $53,773
May 21, 3 PM $0.0₇14
-1.54%
$5.42 million $54,484
May 21, 2 PM $0.0₇142
+0.88%
$5.53 million $55,189
May 21, 1 PM $0.0₇141
-0.92%
$5.46 million $55,180
May 21, 12 PM $0.0₇142
-1.63%
$5.52 million $54,526
May 21, 11 AM $0.0₇145
+0.01%
$5.62 million $52,259
May 21, 10 AM $0.0₇145
+0.00%
$5.62 million $54,846
May 21, 9 AM $0.0₇145
-0.09%
$5.62 million $55,325