PepeFork Historical Data

PORK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₇186
+0.74%
$ 7.24 million $ 142,249
Jan 21, 12 AM $ 0.0₇185
+1.57%
$ 7.19 million $ 142,139
Jan 20, 11 PM $ 0.0₇182
-0.94%
$ 7.08 million $ 135,484
Jan 20, 10 PM $ 0.0₇184
+0.09%
$ 7.14 million $ 133,730
Jan 20, 9 PM $ 0.0₇184
+0.56%
$ 7.14 million $ 133,603
Jan 20, 8 PM $ 0.0₇183
-1.90%
$ 7.1 million $ 127,578
Jan 20, 7 PM $ 0.0₇186
-1.74%
$ 7.23 million $ 120,430
Jan 20, 6 PM $ 0.0₇19
+1.13%
$ 7.37 million $ 119,293
Jan 20, 5 PM $ 0.0₇188
+1.50%
$ 7.31 million $ 118,404
Jan 20, 4 PM $ 0.0₇185
-2.31%
$ 7.2 million $ 122,281
Jan 20, 3 PM $ 0.0₇19
+0.09%
$ 7.37 million $ 117,942
Jan 20, 2 PM $ 0.0₇19
-1.11%
$ 7.38 million $ 109,490
Jan 20, 1 PM $ 0.0₇192
+1.17%
$ 7.47 million $ 109,282
Jan 20, 12 PM $ 0.0₇191
-4.11%
$ 7.4 million $ 76,357
Jan 20, 11 AM $ 0.0₇199
+0.16%
$ 7.72 million $ 81,151
Jan 20, 10 AM $ 0.0₇198
-0.60%
$ 7.71 million $ 80,067
Jan 20, 9 AM $ 0.0₇2
-0.03%
$ 7.77 million $ 79,087
Jan 20, 8 AM $ 0.0₇2
-4.69%
$ 7.75 million $ 78,036
Jan 20, 7 AM $ 0.0₇21
-0.77%
$ 8.15 million $ 71,875
Jan 20, 6 AM $ 0.0₇211
-0.51%
$ 8.21 million $ 106,902
Jan 20, 5 AM $ 0.0₇213
-1.44%
$ 8.25 million $ 106,613
Jan 20, 4 AM $ 0.0₇216
+0.81%
$ 8.38 million $ 105,940
Jan 20, 3 AM $ 0.0₇214
+0.10%
$ 8.31 million $ 105,861
Jan 20, 2 AM $ 0.0₇214
-0.50%
$ 8.3 million $ 105,682
Jan 20, 1 AM $ 0.0₇215
+0.05%
$ 8.35 million $ 105,119
Jan 20, 12 AM $ 0.0₇214
-0.81%
$ 8.33 million $ 103,856
Jan 19, 11 PM $ 0.0₇216
-0.08%
$ 8.4 million $ 126,727
Jan 19, 10 PM $ 0.0₇216
-0.15%
$ 8.41 million $ 127,229
Jan 19, 9 PM $ 0.0₇217
+1.64%
$ 8.4 million $ 126,961
Jan 19, 8 PM $ 0.0₇213
-1.22%
$ 8.28 million $ 126,876
Jan 19, 7 PM $ 0.0₇216
-1.33%
$ 8.38 million $ 126,931
Jan 19, 6 PM $ 0.0₇219
+6.42%
$ 8.5 million $ 125,846
Jan 19, 5 PM $ 0.0₇205
+2.09%
$ 7.98 million $ 120,580
Jan 19, 4 PM $ 0.0₇201
+1.30%
$ 7.81 million $ 107,570
Jan 19, 3 PM $ 0.0₇198
-2.56%
$ 7.71 million $ 107,682
Jan 19, 2 PM $ 0.0₇204
+0.08%
$ 7.91 million $ 106,848
Jan 19, 1 PM $ 0.0₇203
-0.44%
$ 7.9 million $ 106,526
Jan 19, 12 PM $ 0.0₇204
-0.02%
$ 7.93 million $ 106,408
Jan 19, 11 AM $ 0.0₇204
+0.03%
$ 7.94 million $ 106,101
Jan 19, 10 AM $ 0.0₇204
-0.04%
$ 7.93 million $ 106,141
Jan 19, 9 AM $ 0.0₇204
+0.06%
$ 7.94 million $ 105,765
Jan 19, 8 AM $ 0.0₇204
+1.64%
$ 7.93 million $ 106,751
Jan 19, 7 AM $ 0.0₇201
-0.61%
$ 7.8 million $ 105,761
Jan 19, 6 AM $ 0.0₇202
-1.38%
$ 7.85 million $ 102,869
Jan 19, 5 AM $ 0.0₇205
+1.46%
$ 7.96 million $ 101,085
Jan 19, 4 AM $ 0.0₇202
-3.37%
$ 7.85 million $ 102,760
Jan 19, 3 AM $ 0.0₇209
+1.27%
$ 8.12 million $ 116,093
Jan 19, 2 AM $ 0.0₇206
+0.64%
$ 8.02 million $ 117,093
Jan 19, 1 AM $ 0.0₇205
-3.09%
$ 7.97 million $ 114,634
Jan 19, 12 AM $ 0.0₇212
-0.65%
$ 8.24 million $ 114,395