PepeFork Historical Data

PORK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₇205
-3.09%
$ 7.97 million $ 114,634
Jan 19, 12 AM $ 0.0₇212
-0.65%
$ 8.24 million $ 114,395
Jan 18, 11 PM $ 0.0₇213
-2.65%
$ 8.28 million $ 88,667
Jan 18, 10 PM $ 0.0₇219
+0.06%
$ 8.51 million $ 84,811
Jan 18, 9 PM $ 0.0₇219
-0.05%
$ 8.5 million $ 84,695
Jan 18, 8 PM $ 0.0₇219
-0.20%
$ 8.51 million $ 84,507
Jan 18, 7 PM $ 0.0₇219
-0.32%
$ 8.52 million $ 83,833
Jan 18, 6 PM $ 0.0₇22
-0.33%
$ 8.55 million $ 82,763
Jan 18, 5 PM $ 0.0₇221
-0.36%
$ 8.57 million $ 83,100
Jan 18, 4 PM $ 0.0₇221
-0.24%
$ 8.59 million $ 82,564
Jan 18, 3 PM $ 0.0₇222
-0.01%
$ 8.6 million $ 81,389
Jan 18, 2 PM $ 0.0₇222
-0.31%
$ 8.61 million $ 81,805
Jan 18, 1 PM $ 0.0₇222
-0.32%
$ 8.63 million $ 82,384
Jan 18, 12 PM $ 0.0₇223
+0.33%
$ 8.66 million $ 82,517
Jan 18, 11 AM $ 0.0₇222
-0.11%
$ 8.64 million $ 82,883
Jan 18, 10 AM $ 0.0₇222
+0.38%
$ 8.64 million $ 84,190
Jan 18, 9 AM $ 0.0₇222
-2.30%
$ 8.61 million $ 83,599
Jan 18, 8 AM $ 0.0₇227
-0.85%
$ 8.82 million $ 24,687
Jan 18, 7 AM $ 0.0₇229
-0.25%
$ 8.9 million $ 82,454
Jan 18, 6 AM $ 0.0₇23
-1.09%
$ 8.92 million $ 85,165
Jan 18, 5 AM $ 0.0₇231
+1.13%
$ 8.87 million $ 101,388
Jan 18, 4 AM $ 0.0₇228
-2.11%
$ 8.86 million $ 99,723
Jan 18, 3 AM $ 0.0₇233
+0.16%
$ 9.05 million $ 98,660
Jan 18, 2 AM $ 0.0₇233
-0.97%
$ 9.05 million $ 193,926
Jan 18, 1 AM $ 0.0₇235
-0.85%
$ 9.13 million $ 193,881
Jan 18, 12 AM $ 0.0₇237
-1.34%
$ 9.21 million $ 193,910
Jan 17, 11 PM $ 0.0₇24
-0.18%
$ 9.33 million $ 193,372
Jan 17, 10 PM $ 0.0₇241
+1.19%
$ 9.35 million $ 193,713
Jan 17, 9 PM $ 0.0₇238
+1.42%
$ 9.24 million $ 193,004
Jan 17, 8 PM $ 0.0₇235
+0.98%
$ 9.11 million $ 193,253
Jan 17, 7 PM $ 0.0₇232
-2.97%
$ 9.02 million $ 193,404
Jan 17, 6 PM $ 0.0₇238
+0.96%
$ 9.26 million $ 191,972
Jan 17, 5 PM $ 0.0₇236
+0.91%
$ 9.17 million $ 191,056
Jan 17, 4 PM $ 0.0₇234
-0.40%
$ 9.08 million $ 191,060
Jan 17, 3 PM $ 0.0₇235
+0.45%
$ 9.12 million $ 190,171
Jan 17, 2 PM $ 0.0₇234
+0.91%
$ 9.08 million $ 130,135
Jan 17, 1 PM $ 0.0₇232
+2.00%
$ 8.99 million $ 184,228
Jan 17, 12 PM $ 0.0₇229
+2.27%
$ 8.89 million $ 182,436
Jan 17, 11 AM $ 0.0₇224
+1.82%
$ 8.7 million $ 179,932
Jan 17, 10 AM $ 0.0₇219
+4.15%
$ 8.52 million $ 176,684
Jan 17, 9 AM $ 0.0₇211
-0.94%
$ 8.19 million $ 164,612
Jan 17, 8 AM $ 0.0₇213
+5.95%
$ 8.28 million $ 164,336
Jan 17, 7 AM $ 0.0₇201
+2.75%
$ 7.82 million $ 159,415
Jan 17, 6 AM $ 0.0₇249
+0.00%
$ 9.67 million $ 76,158
Jan 17, 5 AM $ 0.0₇249
+3.72%
$ 9.66 million $ 75,980
Jan 17, 4 AM $ 0.0₇24
-0.50%
$ 9.31 million $ 84,932
Jan 17, 3 AM $ 0.0₇244
-2.94%
$ 9.47 million $ 106,568
Jan 17, 2 AM $ 0.0₇251
+1.22%
$ 9.76 million $ 108,747
Jan 17, 1 AM $ 0.0₇248
-0.27%
$ 9.64 million $ 109,113
Jan 17, 12 AM $ 0.0₇249
-1.30%
$ 9.66 million $ 108,506