PepeFork Historical Data

PORK Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0₇145
+0.01%
$5.62 million $52,259
May 21, 10 AM $0.0₇145
+0.00%
$5.62 million $54,846
May 21, 9 AM $0.0₇145
-0.09%
$5.62 million $55,325
May 21, 8 AM $0.0₇145
+0.00%
$5.62 million $55,297
May 21, 7 AM $0.0₇145
+0.09%
$5.62 million $55,983
May 21, 6 AM $0.0₇145
-0.04%
$5.62 million $56,077
May 21, 5 AM $0.0₇145
+0.11%
$5.62 million $56,056
May 21, 4 AM $0.0₇144
-0.14%
$5.61 million $56,880
May 21, 3 AM $0.0₇145
+0.07%
$5.62 million $57,330
May 21, 2 AM $0.0₇145
+0.00%
$5.62 million $55,767
May 21, 1 AM $0.0₇145
+0.00%
$5.62 million $56,457
May 21, 12 AM $0.0₇145
-0.69%
$5.62 million $58,973
May 20, 11 PM $0.0₇145
-0.75%
$5.64 million $58,823
May 20, 10 PM $0.0₇145
+0.41%
$5.64 million $58,808
May 20, 9 PM $0.0₇146
+0.00%
$5.67 million $58,692
May 20, 8 PM $0.0₇146
-1.87%
$5.67 million $59,191
May 20, 7 PM $0.0₇149
+3.79%
$5.77 million $59,249
May 20, 6 PM $0.0₇143
-0.94%
$5.56 million $58,374
May 20, 5 PM $0.0₇144
-0.10%
$5.59 million $59,819
May 20, 4 PM $0.0₇143
-0.28%
$5.57 million $61,729
May 20, 3 PM $0.0₇144
+0.14%
$5.59 million $61,439
May 20, 2 PM $0.0₇144
+0.23%
$5.6 million $60,845
May 20, 1 PM $0.0₇144
-0.06%
$5.6 million $61,164
May 20, 12 PM $0.0₇144
-0.13%
$5.6 million $61,459
May 20, 11 AM $0.0₇144
-0.15%
$5.61 million $61,224
May 20, 10 AM $0.0₇145
+0.08%
$5.62 million $60,448
May 20, 9 AM $0.0₇145
+0.20%
$5.62 million $60,668
May 20, 8 AM $0.0₇144
-0.21%
$5.6 million $60,817
May 20, 7 AM $0.0₇144
+8.86%
$5.6 million $60,523
May 20, 6 AM $0.0₇133
-0.19%
$5.16 million $56,097
May 20, 5 AM $0.0₇133
+0.07%
$5.16 million $63,229
May 20, 4 AM $0.0₇133
+0.19%
$5.16 million $62,882
May 20, 3 AM $0.0₇133
+0.15%
$5.16 million $62,699
May 20, 2 AM $0.0₇133
+0.30%
$5.17 million $63,120
May 20, 1 AM $0.0₇133
-1.08%
$5.15 million $62,983
May 19, 9 PM $0.0₇144
+0.00%
$5.61 million $8,589
May 19, 8 PM $0.0₇144
-0.80%
$5.6 million $9,656
May 19, 7 PM $0.0₇142
+0.00%
$5.53 million $9,842
May 19, 6 PM $0.0₇147
+0.87%
$5.7 million $66,883
May 19, 5 PM $0.0₇147
+2.14%
$5.72 million $10,204
May 19, 4 PM $0.0₇143
-0.10%
$5.57 million $66,929
May 19, 3 PM $0.0₇143
-9.46%
$5.54 million $66,744
May 19, 2 PM $0.0₇164
+23.67%
$6.36 million $65,773
May 19, 1 PM $0.0₇132
+0.06%
$5.15 million $63,227
May 19, 12 PM $0.0₇132
-0.30%
$5.14 million $63,397
May 19, 11 AM $0.0₇133
+0.00%
$5.15 million $63,683
May 19, 10 AM $0.0₇133
+0.07%
$5.15 million $62,563
May 19, 9 AM $0.0₇133
+0.07%
$5.15 million $63,673
May 19, 8 AM $0.0₇133
+0.61%
$5.15 million $63,302
May 19, 7 AM $0.0₇132
+0.10%
$5.12 million $63,290