PepeFork Historical Data

PORK Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0₇132
+0.10%
$5.12 million $63,290
May 19, 6 AM $0.0₇132
+0.80%
$5.12 million $63,286
May 19, 5 AM $0.0₇131
+1.43%
$5.1 million $62,172
May 19, 4 AM $0.0₇13
+1.22%
$5.04 million $61,685
May 19, 3 AM $0.0₇128
+0.17%
$4.98 million $60,881
May 19, 2 AM $0.0₇128
+0.67%
$4.98 million $60,364
May 19, 1 AM $0.0₇127
-0.92%
$4.94 million $58,851
May 19, 12 AM $0.0₇128
+0.08%
$4.98 million $58,883
May 18, 11 PM $0.0₇128
+0.33%
$4.98 million $59,510
May 18, 10 PM $0.0₇127
-0.08%
$4.93 million $59,889
May 18, 9 PM $0.0₇127
+0.37%
$4.95 million $60,167
May 18, 8 PM $0.0₇127
-0.01%
$4.93 million $61,324
May 18, 7 PM $0.0₇127
+0.16%
$4.93 million $60,922
May 18, 6 PM $0.0₇127
+4.09%
$4.92 million $60,204
May 18, 5 PM $0.0₇122
-2.31%
$4.73 million $59,997
May 18, 4 PM $0.0₇125
+0.60%
$4.85 million $59,470
May 18, 3 PM $0.0₇125
+0.04%
$4.85 million $59,646
May 18, 2 PM $0.0₇125
-2.59%
$4.85 million $60,428
May 18, 1 PM $0.0₇128
-1.07%
$4.98 million $60,031
May 18, 12 PM $0.0₇129
-0.08%
$5.02 million $60,033
May 18, 11 AM $0.0₇129
+0.10%
$5.02 million $58,929
May 18, 10 AM $0.0₇129
+0.16%
$5.02 million $59,827
May 18, 9 AM $0.0₇129
-0.26%
$5.01 million $59,103
May 18, 8 AM $0.0₇129
+1.36%
$5.02 million $60,923
May 18, 7 AM $0.0₇128
+0.01%
$4.96 million $61,026
May 18, 6 AM $0.0₇128
+0.00%
$4.96 million $61,252
May 18, 5 AM $0.0₇128
+0.14%
$4.96 million $61,076
May 18, 4 AM $0.0₇128
-0.07%
$4.95 million $60,829
May 18, 3 AM $0.0₇127
+0.17%
$4.95 million $61,211
May 18, 2 AM $0.0₇127
+0.03%
$4.94 million $61,882
May 18, 1 AM $0.0₇127
-1.49%
$4.94 million $62,067
May 18, 12 AM $0.0₇129
+0.20%
$5.01 million $61,730
May 17, 11 PM $0.0₇129
+0.00%
$5.01 million $61,361
May 17, 10 PM $0.0₇129
-0.23%
$5 million $61,419
May 17, 9 PM $0.0₇129
-0.01%
$5.01 million $60,902
May 17, 8 PM $0.0₇129
+0.71%
$5.02 million $60,321
May 17, 7 PM $0.0₇129
-5.04%
$4.99 million $56,148
May 17, 6 PM $0.0₇135
+0.07%
$5.25 million $58,397
May 17, 5 PM $0.0₇135
+0.01%
$5.25 million $58,409
May 17, 4 PM $0.0₇135
-0.09%
$5.25 million $57,910
May 17, 3 PM $0.0₇135
-0.06%
$5.25 million $57,735
May 17, 2 PM $0.0₇135
+0.06%
$5.25 million $57,447
May 17, 1 PM $0.0₇135
+0.03%
$5.24 million $58,776
May 17, 12 PM $0.0₇135
-1.43%
$5.25 million $62,186
May 17, 11 AM $0.0₇137
+1.06%
$5.33 million $62,804
May 17, 10 AM $0.0₇136
+1.75%
$5.28 million $62,409
May 17, 9 AM $0.0₇134
-0.87%
$5.21 million $62,862
May 17, 8 AM $0.0₇135
-3.46%
$5.26 million $55,924
May 17, 7 AM $0.0₇14
+0.03%
$5.43 million $61,017
May 17, 6 AM $0.0₇14
-0.32%
$5.43 million $61,836