PepeFork Historical Data

PORK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₇249
-1.30%
$ 9.66 million $ 108,506
Jan 16, 11 PM $ 0.0₇251
+3.75%
$ 9.75 million $ 107,070
Jan 16, 10 PM $ 0.0₇242
+1.91%
$ 9.39 million $ 104,279
Jan 16, 9 PM $ 0.0₇237
+3.38%
$ 9.21 million $ 104,747
Jan 16, 8 PM $ 0.0₇229
-0.53%
$ 8.87 million $ 105,065
Jan 16, 7 PM $ 0.0₇23
-1.62%
$ 8.91 million $ 105,291
Jan 16, 6 PM $ 0.0₇233
+2.04%
$ 9.05 million $ 111,901
Jan 16, 5 PM $ 0.0₇228
-0.17%
$ 8.91 million $ 113,266
Jan 16, 4 PM $ 0.0₇229
-0.48%
$ 8.89 million $ 113,064
Jan 16, 3 PM $ 0.0₇23
-0.52%
$ 8.92 million $ 112,203
Jan 16, 2 PM $ 0.0₇231
+0.65%
$ 8.98 million $ 112,586
Jan 16, 1 PM $ 0.0₇23
-0.22%
$ 8.91 million $ 112,144
Jan 16, 12 PM $ 0.0₇23
-0.57%
$ 8.93 million $ 111,896
Jan 16, 11 AM $ 0.0₇231
+0.12%
$ 8.99 million $ 111,755
Jan 16, 10 AM $ 0.0₇231
+0.27%
$ 8.97 million $ 109,994
Jan 16, 9 AM $ 0.0₇23
-1.38%
$ 8.95 million $ 110,006
Jan 16, 8 AM $ 0.0₇234
+0.45%
$ 9.07 million $ 108,454
Jan 16, 7 AM $ 0.0₇233
+1.38%
$ 9.03 million $ 108,916
Jan 16, 6 AM $ 0.0₇229
-0.30%
$ 8.91 million $ 108,080
Jan 16, 5 AM $ 0.0₇23
+1.41%
$ 8.93 million $ 105,757
Jan 16, 4 AM $ 0.0₇227
-1.89%
$ 8.81 million $ 102,045
Jan 16, 3 AM $ 0.0₇231
-1.44%
$ 9.05 million $ 83,663
Jan 16, 2 AM $ 0.0₇235
+3.37%
$ 9.11 million $ 133,756
Jan 16, 1 AM $ 0.0₇227
+2.00%
$ 8.82 million $ 133,058
Jan 16, 12 AM $ 0.0₇223
-2.83%
$ 8.65 million $ 131,404
Jan 15, 11 PM $ 0.0₇229
-0.81%
$ 8.92 million $ 130,385
Jan 15, 10 PM $ 0.0₇231
+6.26%
$ 8.97 million $ 130,785
Jan 15, 9 PM $ 0.0₇218
-0.63%
$ 8.45 million $ 122,992
Jan 15, 8 PM $ 0.0₇219
-4.47%
$ 8.5 million $ 122,499
Jan 15, 7 PM $ 0.0₇234
+4.06%
$ 9.07 million $ 58,998
Jan 15, 6 PM $ 0.0₇225
+5.91%
$ 8.68 million $ 104,939
Jan 15, 5 PM $ 0.0₇212
+2.94%
$ 8.23 million $ 100,822
Jan 15, 4 PM $ 0.0₇206
-0.34%
$ 8 million $ 99,338
Jan 15, 3 PM $ 0.0₇206
-0.05%
$ 8.02 million $ 101,500
Jan 15, 2 PM $ 0.0₇207
-1.74%
$ 8.02 million $ 100,810
Jan 15, 1 PM $ 0.0₇21
+0.26%
$ 8.16 million $ 100,185
Jan 15, 12 PM $ 0.0₇21
-0.08%
$ 8.14 million $ 99,946
Jan 15, 11 AM $ 0.0₇21
-0.29%
$ 8.14 million $ 99,979
Jan 15, 10 AM $ 0.0₇21
+0.13%
$ 8.17 million $ 99,781
Jan 15, 9 AM $ 0.0₇21
-0.02%
$ 8.16 million $ 99,170
Jan 15, 8 AM $ 0.0₇21
+3.69%
$ 8.16 million $ 99,768
Jan 15, 7 AM $ 0.0₇203
-1.07%
$ 7.87 million $ 97,646
Jan 15, 6 AM $ 0.0₇205
-0.46%
$ 7.95 million $ 97,105
Jan 15, 5 AM $ 0.0₇206
+0.15%
$ 7.99 million $ 93,787
Jan 15, 4 AM $ 0.0₇205
-2.53%
$ 7.97 million $ 93,547
Jan 15, 3 AM $ 0.0₇211
+0.28%
$ 8.18 million $ 93,321
Jan 15, 2 AM $ 0.0₇21
-0.17%
$ 8.16 million $ 120,789
Jan 15, 1 AM $ 0.0₇21
-1.86%
$ 8.17 million $ 120,725
Jan 15, 12 AM $ 0.0₇214
-2.18%
$ 8.33 million $ 120,469
Jan 14, 11 PM $ 0.0₇219
+2.73%
$ 8.51 million $ 117,190