PepeFork Historical Data

PORK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₇214
-2.18%
$ 8.33 million $ 120,469
Jan 14, 11 PM $ 0.0₇219
+2.73%
$ 8.51 million $ 117,190
Jan 14, 10 PM $ 0.0₇214
-4.77%
$ 8.32 million $ 114,232
Jan 14, 9 PM $ 0.0₇225
-1.33%
$ 8.73 million $ 107,302
Jan 14, 8 PM $ 0.0₇229
+14.26%
$ 8.88 million $ 98,238
Jan 14, 7 PM $ 0.0₇2
+0.78%
$ 7.77 million $ 89,107
Jan 14, 6 PM $ 0.0₇198
+0.02%
$ 7.7 million $ 85,794
Jan 14, 5 PM $ 0.0₇198
+0.77%
$ 7.7 million $ 85,832
Jan 14, 4 PM $ 0.0₇197
-1.33%
$ 7.64 million $ 81,856
Jan 14, 3 PM $ 0.0₇199
+1.31%
$ 7.74 million $ 75,844
Jan 14, 2 PM $ 0.0₇197
+0.65%
$ 7.64 million $ 81,872
Jan 14, 1 PM $ 0.0₇195
-0.03%
$ 7.57 million $ 85,162
Jan 14, 12 PM $ 0.0₇195
+0.09%
$ 7.57 million $ 84,480
Jan 14, 11 AM $ 0.0₇195
+0.63%
$ 7.57 million $ 83,602
Jan 14, 10 AM $ 0.0₇194
+0.04%
$ 7.52 million $ 143,900
Jan 14, 9 AM $ 0.0₇194
-0.89%
$ 7.52 million $ 143,750
Jan 14, 8 AM $ 0.0₇195
+0.14%
$ 7.58 million $ 143,887
Jan 14, 7 AM $ 0.0₇195
-0.24%
$ 7.57 million $ 143,621
Jan 14, 6 AM $ 0.0₇195
+0.31%
$ 7.59 million $ 143,488
Jan 14, 5 AM $ 0.0₇195
-0.20%
$ 7.57 million $ 143,389
Jan 14, 4 AM $ 0.0₇195
+0.40%
$ 7.59 million $ 143,413
Jan 14, 3 AM $ 0.0₇195
+0.69%
$ 7.56 million $ 143,532
Jan 14, 2 AM $ 0.0₇193
-0.86%
$ 7.51 million $ 152,310
Jan 14, 1 AM $ 0.0₇195
-0.49%
$ 7.55 million $ 82,970
Jan 14, 12 AM $ 0.0₇196
+2.27%
$ 7.62 million $ 150,233
Jan 13, 11 PM $ 0.0₇192
-1.83%
$ 7.45 million $ 154,767
Jan 13, 10 PM $ 0.0₇195
+1.20%
$ 7.59 million $ 154,132
Jan 13, 9 PM $ 0.0₇193
+0.68%
$ 7.5 million $ 150,992
Jan 13, 8 PM $ 0.0₇192
-0.56%
$ 7.45 million $ 151,882
Jan 13, 7 PM $ 0.0₇193
-1.48%
$ 7.49 million $ 151,096
Jan 13, 6 PM $ 0.0₇196
+0.89%
$ 7.6 million $ 150,507
Jan 13, 5 PM $ 0.0₇194
+0.41%
$ 7.54 million $ 149,150
Jan 13, 4 PM $ 0.0₇194
+5.20%
$ 7.52 million $ 147,001
Jan 13, 3 PM $ 0.0₇184
-12.40%
$ 7.14 million $ 114,907
Jan 13, 2 PM $ 0.0₇21
+0.01%
$ 8.16 million $ 92,137
Jan 13, 1 PM $ 0.0₇21
+0.87%
$ 8.16 million $ 82,687
Jan 13, 12 PM $ 0.0₇208
+0.38%
$ 8.1 million $ 82,363
Jan 13, 11 AM $ 0.0₇208
-0.38%
$ 8.07 million $ 160,205
Jan 13, 10 AM $ 0.0₇208
-0.18%
$ 8.1 million $ 160,675
Jan 13, 9 AM $ 0.0₇209
+0.62%
$ 8.11 million $ 161,042
Jan 13, 8 AM $ 0.0₇208
+0.00%
$ 8.06 million $ 161,900
Jan 13, 7 AM $ 0.0₇208
+0.23%
$ 8.06 million $ 162,362
Jan 13, 6 AM $ 0.0₇207
-0.48%
$ 8.05 million $ 165,080
Jan 13, 5 AM $ 0.0₇208
+0.25%
$ 8.08 million $ 166,046
Jan 13, 4 AM $ 0.0₇208
+1.29%
$ 8.06 million $ 164,418
Jan 13, 3 AM $ 0.0₇205
+0.15%
$ 7.96 million $ 166,534
Jan 13, 2 AM $ 0.0₇205
-0.56%
$ 7.95 million $ 166,626
Jan 13, 1 AM $ 0.0₇206
+0.56%
$ 8 million $ 165,152
Jan 13, 12 AM $ 0.0₇205
+1.56%
$ 7.95 million $ 163,561
Jan 12, 11 PM $ 0.0₇202
-2.76%
$ 7.83 million $ 160,501