PepeFork Historical Data

PORK Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0₇14
-0.32%
$5.43 million $61,836
May 17, 5 AM $0.0₇14
-0.03%
$5.44 million $61,451
May 17, 4 AM $0.0₇14
+0.07%
$5.43 million $61,196
May 17, 3 AM $0.0₇14
-0.24%
$5.42 million $61,052
May 17, 2 AM $0.0₇141
+0.02%
$5.47 million $61,252
May 17, 1 AM $0.0₇141
-0.05%
$5.46 million $60,943
May 17, 12 AM $0.0₇141
+0.27%
$5.47 million $60,617
May 16, 11 PM $0.0₇14
-0.18%
$5.45 million $61,091
May 16, 10 PM $0.0₇141
+0.13%
$5.47 million $61,001
May 16, 9 PM $0.0₇141
-0.16%
$5.46 million $61,361
May 16, 8 PM $0.0₇141
+0.09%
$5.46 million $61,139
May 16, 7 PM $0.0₇141
-0.26%
$5.46 million $60,887
May 16, 6 PM $0.0₇141
+0.22%
$5.48 million $61,441
May 16, 5 PM $0.0₇141
-0.06%
$5.46 million $60,729
May 16, 4 PM $0.0₇141
+0.08%
$5.47 million $60,740
May 16, 3 PM $0.0₇141
+0.53%
$5.46 million $60,450
May 16, 2 PM $0.0₇14
+1.77%
$5.44 million $60,263
May 16, 1 PM $0.0₇137
-8.44%
$5.34 million $58,697
May 16, 12 PM $0.0₇15
+0.54%
$5.83 million $57,064
May 16, 11 AM $0.0₇149
-0.24%
$5.79 million $56,901
May 16, 10 AM $0.0₇149
+0.00%
$5.8 million $56,720
May 16, 9 AM $0.0₇15
-1.66%
$5.82 million $56,683
May 16, 8 AM $0.0₇152
-0.24%
$5.92 million $56,380
May 16, 7 AM $0.0₇153
-1.75%
$5.93 million $56,047
May 16, 6 AM $0.0₇155
+0.15%
$6.04 million $54,861
May 16, 5 AM $0.0₇155
-0.02%
$6.03 million $55,932
May 16, 4 AM $0.0₇155
+0.12%
$6.03 million $56,303
May 16, 3 AM $0.0₇155
+0.12%
$6.02 million $55,888
May 16, 2 AM $0.0₇155
-0.20%
$6.01 million $55,292
May 16, 1 AM $0.0₇155
+0.06%
$6.03 million $55,555
May 16, 12 AM $0.0₇155
+0.28%
$6.03 million $55,990
May 15, 11 PM $0.0₇155
-0.06%
$6.02 million $56,461
May 15, 10 PM $0.0₇155
-0.10%
$6.02 million $56,346
May 15, 9 PM $0.0₇155
+0.24%
$6.02 million $56,031
May 15, 8 PM $0.0₇155
-0.12%
$6.01 million $56,075
May 15, 7 PM $0.0₇155
+0.48%
$6.01 million $56,338
May 15, 6 PM $0.0₇154
-0.58%
$5.98 million $56,341
May 15, 5 PM $0.0₇155
+0.13%
$6.02 million $56,783
May 15, 4 PM $0.0₇155
+0.27%
$6 million $56,940
May 15, 3 PM $0.0₇154
+0.80%
$5.99 million $57,637
May 15, 2 PM $0.0₇154
-0.15%
$5.97 million $58,083
May 15, 1 PM $0.0₇154
-0.31%
$5.98 million $58,194
May 15, 12 PM $0.0₇154
-2.92%
$5.98 million $58,526
May 15, 11 AM $0.0₇158
+0.11%
$6.16 million $57,377
May 15, 10 AM $0.0₇158
+0.14%
$6.14 million $57,509
May 15, 9 AM $0.0₇158
-0.21%
$6.13 million $57,758
May 15, 8 AM $0.0₇158
-3.36%
$6.15 million $58,766
May 15, 7 AM $0.0₇164
+3.76%
$6.37 million $59,422
May 15, 6 AM $0.0₇159
-4.83%
$6.16 million $59,342
May 15, 5 AM $0.0₇168
+8.42%
$6.54 million $59,475