PepeFork Historical Data

PORK Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₇182
+0.37%
$ 7.08 million $ 67,385
Feb 25, 9 PM $ 0.0₇182
-0.15%
$ 7.05 million $ 67,714
Feb 25, 8 PM $ 0.0₇182
+0.10%
$ 7.06 million $ 67,997
Feb 25, 7 PM $ 0.0₇182
-0.01%
$ 7.06 million $ 67,932
Feb 25, 6 PM $ 0.0₇182
+0.04%
$ 7.06 million $ 67,629
Feb 25, 5 PM $ 0.0₇182
+0.12%
$ 7.05 million $ 67,598
Feb 25, 4 PM $ 0.0₇181
+0.77%
$ 7.04 million $ 66,500
Feb 25, 3 PM $ 0.0₇177
+0.31%
$ 6.86 million $ 65,705
Feb 25, 2 PM $ 0.0₇176
+2.59%
$ 6.84 million $ 64,987
Feb 25, 1 PM $ 0.0₇172
+0.12%
$ 6.67 million $ 63,562
Feb 25, 12 PM $ 0.0₇171
+0.04%
$ 6.66 million $ 63,887
Feb 25, 11 AM $ 0.0₇171
-0.51%
$ 6.66 million $ 63,870
Feb 25, 10 AM $ 0.0₇172
+0.34%
$ 6.69 million $ 64,040
Feb 25, 9 AM $ 0.0₇172
-0.23%
$ 6.67 million $ 63,520
Feb 25, 8 AM $ 0.0₇172
-0.10%
$ 6.7 million $ 63,010
Feb 25, 7 AM $ 0.0₇173
+0.45%
$ 6.7 million $ 62,543
Feb 25, 6 AM $ 0.0₇172
+0.04%
$ 6.67 million $ 62,249
Feb 25, 5 AM $ 0.0₇172
+0.29%
$ 6.67 million $ 61,556
Feb 25, 4 AM $ 0.0₇171
-0.50%
$ 6.65 million $ 65,831
Feb 25, 3 AM $ 0.0₇172
-2.13%
$ 6.68 million $ 66,751
Feb 25, 2 AM $ 0.0₇176
+0.01%
$ 6.83 million $ 66,892
Feb 25, 1 AM $ 0.0₇176
+4.03%
$ 6.83 million $ 67,099
Feb 25, 12 AM $ 0.0₇169
-0.41%
$ 6.56 million $ 67,450
Feb 24, 11 PM $ 0.0₇17
+0.40%
$ 6.59 million $ 67,692
Feb 24, 10 PM $ 0.0₇169
-0.32%
$ 6.57 million $ 67,894
Feb 24, 9 PM $ 0.0₇17
+0.40%
$ 6.59 million $ 67,076
Feb 24, 8 PM $ 0.0₇169
+0.07%
$ 6.57 million $ 66,629
Feb 24, 7 PM $ 0.0₇169
+0.00%
$ 6.57 million $ 66,644
Feb 24, 6 PM $ 0.0₇169
-0.44%
$ 6.57 million $ 66,835
Feb 24, 5 PM $ 0.0₇169
+0.05%
$ 6.57 million $ 66,088
Feb 24, 4 PM $ 0.0₇169
-0.20%
$ 6.57 million $ 66,238
Feb 24, 3 PM $ 0.0₇169
-0.09%
$ 6.58 million $ 65,650
Feb 24, 2 PM $ 0.0₇17
-0.05%
$ 6.59 million $ 65,748
Feb 24, 1 PM $ 0.0₇17
+0.03%
$ 6.59 million $ 65,820
Feb 24, 12 PM $ 0.0₇17
-0.16%
$ 6.59 million $ 65,629
Feb 24, 11 AM $ 0.0₇17
-0.01%
$ 6.59 million $ 65,930
Feb 24, 10 AM $ 0.0₇17
-0.24%
$ 6.6 million $ 65,442
Feb 24, 9 AM $ 0.0₇17
-0.48%
$ 6.61 million $ 63,120
Feb 24, 8 AM $ 0.0₇171
-0.63%
$ 6.63 million $ 65,949
Feb 24, 7 AM $ 0.0₇172
+0.05%
$ 6.7 million $ 65,393
Feb 24, 6 AM $ 0.0₇172
+1.77%
$ 6.7 million $ 65,924
Feb 24, 5 AM $ 0.0₇169
+0.09%
$ 6.58 million $ 65,901
Feb 24, 4 AM $ 0.0₇169
-1.54%
$ 6.58 million $ 65,462
Feb 24, 3 AM $ 0.0₇172
+1.27%
$ 6.68 million $ 69,110
Feb 24, 2 AM $ 0.0₇17
+2.14%
$ 6.6 million $ 69,047
Feb 24, 1 AM $ 0.0₇166
-0.26%
$ 6.45 million $ 68,532
Feb 24, 12 AM $ 0.0₇167
-1.45%
$ 6.47 million $ 69,872
Feb 23, 11 PM $ 0.0₇169
+1.05%
$ 6.56 million $ 71,381
Feb 23, 10 PM $ 0.0₇167
-0.76%
$ 6.5 million $ 71,816
Feb 23, 9 PM $ 0.0₇168
+1.01%
$ 6.54 million $ 72,296