PepeFork Historical Data

PORK Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0₇168
+8.42%
$6.54 million $59,475
May 15, 4 AM $0.0₇155
-1.08%
$6.02 million $61,049
May 15, 3 AM $0.0₇157
+0.00%
$6.09 million $1.15 million
May 15, 2 AM $0.0₇157
+5.01%
$6.09 million $1.15 million
May 15, 1 AM $0.0₇149
-3.22%
$5.8 million $1.16 million
May 15, 12 AM $0.0₇154
+0.00%
$5.99 million $1.16 million
May 14, 11 PM $0.0₇154
+3.49%
$5.99 million $1.16 million
May 14, 10 PM $0.0₇149
+0.06%
$5.79 million $59,141
May 14, 9 PM $0.0₇149
-0.17%
$5.78 million $59,270
May 14, 8 PM $0.0₇149
+0.00%
$5.79 million $59,758
May 14, 7 PM $0.0₇149
+0.24%
$5.79 million $60,106
May 14, 6 PM $0.0₇136
-6.41%
$5.29 million $56,512
May 14, 5 PM $0.0₇146
+0.42%
$5.65 million $60,851
May 14, 4 PM $0.0₇144
-0.21%
$5.61 million $56,970
May 14, 3 PM $0.0₇145
-0.46%
$5.62 million $56,648
May 14, 2 PM $0.0₇145
-2.16%
$5.62 million $63,196
May 14, 1 PM $0.0₇148
+0.43%
$5.75 million $1.15 million
May 14, 12 PM $0.0₇147
+0.00%
$5.72 million $1.15 million
May 14, 11 AM $0.0₇147
-0.25%
$5.72 million $1.15 million
May 14, 10 AM $0.0₇148
-1.04%
$5.74 million $1.15 million
May 14, 9 AM $0.0₇149
+0.00%
$5.8 million $1.15 million
May 14, 8 AM $0.0₇149
+0.28%
$5.8 million $1.15 million
May 14, 7 AM $0.0₇149
-1.16%
$5.79 million $1.15 million
May 14, 6 AM $0.0₇151
+0.00%
$5.85 million $1.15 million
May 14, 5 AM $0.0₇151
+7.25%
$5.85 million $1.15 million
May 14, 4 AM $0.0₇141
+0.03%
$5.46 million $1.14 million
May 14, 3 AM $0.0₇141
+0.26%
$5.46 million $1.14 million
May 14, 2 AM $0.0₇14
-0.89%
$5.44 million $61,691
May 14, 1 AM $0.0₇141
+0.49%
$5.49 million $62,482
May 14, 12 AM $0.0₇14
-0.55%
$5.45 million $62,728
May 13, 11 PM $0.0₇142
-0.94%
$5.51 million $62,940
May 13, 10 PM $0.0₇143
+0.35%
$5.55 million $64,279
May 13, 9 PM $0.0₇143
+0.06%
$5.53 million $64,105
May 13, 8 PM $0.0₇141
+1.95%
$5.48 million $64,384
May 13, 7 PM $0.0₇138
-0.14%
$5.37 million $57,106
May 13, 6 PM $0.0₇138
-0.73%
$5.38 million $63,008
May 13, 5 PM $0.0₇14
-0.07%
$5.43 million $62,934
May 13, 4 PM $0.0₇14
-0.32%
$5.43 million $64,816
May 13, 3 PM $0.0₇139
-0.34%
$5.4 million $63,741
May 13, 2 PM $0.0₇139
+2.62%
$5.42 million $64,196
May 13, 1 PM $0.0₇136
-0.01%
$5.29 million $63,137
May 13, 12 PM $0.0₇136
-0.79%
$5.28 million $62,452
May 13, 11 AM $0.0₇137
-0.02%
$5.33 million $62,617
May 13, 10 AM $0.0₇137
+0.97%
$5.33 million $62,794
May 13, 9 AM $0.0₇136
+0.19%
$5.29 million $62,537
May 13, 8 AM $0.0₇136
-0.05%
$5.28 million $62,376
May 13, 7 AM $0.0₇136
+0.03%
$5.27 million $61,881
May 13, 6 AM $0.0₇136
-0.07%
$5.27 million $61,610
May 13, 5 AM $0.0₇136
-3.80%
$5.28 million $61,127
May 13, 4 AM $0.0₇141
+3.76%
$5.48 million $61,481