PepeFork Historical Data

PORK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₇205
+1.56%
$ 7.95 million $ 163,561
Jan 12, 11 PM $ 0.0₇202
-2.76%
$ 7.83 million $ 160,501
Jan 12, 10 PM $ 0.0₇207
-0.08%
$ 8.06 million $ 160,123
Jan 12, 9 PM $ 0.0₇207
-1.47%
$ 8.05 million $ 159,667
Jan 12, 8 PM $ 0.0₇21
-0.16%
$ 8.17 million $ 159,857
Jan 12, 7 PM $ 0.0₇211
+1.20%
$ 8.18 million $ 158,999
Jan 12, 6 PM $ 0.0₇208
+0.69%
$ 8.08 million $ 159,437
Jan 12, 5 PM $ 0.0₇207
-0.45%
$ 8.02 million $ 159,614
Jan 12, 4 PM $ 0.0₇208
-0.73%
$ 8.06 million $ 160,429
Jan 12, 3 PM $ 0.0₇209
+0.40%
$ 8.12 million $ 158,298
Jan 12, 2 PM $ 0.0₇208
+2.05%
$ 8.09 million $ 158,050
Jan 12, 1 PM $ 0.0₇204
-0.55%
$ 7.93 million $ 157,134
Jan 12, 12 PM $ 0.0₇205
-1.88%
$ 7.98 million $ 156,038
Jan 12, 11 AM $ 0.0₇209
+0.10%
$ 8.12 million $ 153,865
Jan 12, 10 AM $ 0.0₇209
-0.79%
$ 8.12 million $ 153,513
Jan 12, 9 AM $ 0.0₇211
+1.53%
$ 8.18 million $ 153,339
Jan 12, 8 AM $ 0.0₇207
-2.47%
$ 8.06 million $ 152,700
Jan 12, 7 AM $ 0.0₇213
-0.62%
$ 8.26 million $ 152,095
Jan 12, 6 AM $ 0.0₇214
+1.64%
$ 8.3 million $ 151,783
Jan 12, 5 AM $ 0.0₇21
+1.77%
$ 8.17 million $ 149,956
Jan 12, 4 AM $ 0.0₇206
-9.71%
$ 8.02 million $ 149,091
Jan 12, 3 AM $ 0.0₇229
-0.22%
$ 8.89 million $ 136,566
Jan 12, 2 AM $ 0.0₇229
+0.20%
$ 8.91 million $ 136,381
Jan 12, 1 AM $ 0.0₇229
+0.92%
$ 8.89 million $ 136,418
Jan 12, 12 AM $ 0.0₇227
-0.41%
$ 8.81 million $ 135,594
Jan 11, 11 PM $ 0.0₇228
+0.06%
$ 8.84 million $ 136,731
Jan 11, 10 PM $ 0.0₇227
+0.85%
$ 8.83 million $ 136,489
Jan 11, 9 PM $ 0.0₇226
+0.40%
$ 8.76 million $ 137,312
Jan 11, 8 PM $ 0.0₇225
-0.18%
$ 8.73 million $ 136,936
Jan 11, 7 PM $ 0.0₇225
+0.21%
$ 8.74 million $ 137,739
Jan 11, 6 PM $ 0.0₇225
+0.17%
$ 8.73 million $ 138,439
Jan 11, 5 PM $ 0.0₇224
-0.40%
$ 8.71 million $ 137,468
Jan 11, 4 PM $ 0.0₇225
-0.25%
$ 8.75 million $ 136,127
Jan 11, 3 PM $ 0.0₇226
+0.68%
$ 8.77 million $ 137,111
Jan 11, 2 PM $ 0.0₇224
+0.12%
$ 8.71 million $ 136,679
Jan 11, 1 PM $ 0.0₇224
-0.72%
$ 8.71 million $ 136,283
Jan 11, 12 PM $ 0.0₇226
+0.01%
$ 8.78 million $ 135,659
Jan 11, 11 AM $ 0.0₇226
-0.54%
$ 8.77 million $ 134,635
Jan 11, 10 AM $ 0.0₇227
-0.04%
$ 8.81 million $ 134,796
Jan 11, 9 AM $ 0.0₇227
+0.19%
$ 8.82 million $ 134,979
Jan 11, 8 AM $ 0.0₇227
-0.85%
$ 8.8 million $ 134,676
Jan 11, 7 AM $ 0.0₇228
-1.57%
$ 8.87 million $ 138,021
Jan 11, 6 AM $ 0.0₇232
-0.01%
$ 9.01 million $ 141,606
Jan 11, 5 AM $ 0.0₇232
-0.65%
$ 9.01 million $ 142,162
Jan 11, 4 AM $ 0.0₇233
-0.03%
$ 9.06 million $ 142,484
Jan 11, 3 AM $ 0.0₇233
+1.72%
$ 9.07 million $ 147,658
Jan 11, 2 AM $ 0.0₇229
-0.05%
$ 8.92 million $ 148,267
Jan 11, 1 AM $ 0.0₇23
+0.05%
$ 8.92 million $ 148,711
Jan 11, 12 AM $ 0.0₇23
-0.47%
$ 8.92 million $ 123,493
Jan 10, 11 PM $ 0.0₇231
-0.08%
$ 8.97 million $ 146,892