PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₇179
-0.18%
$ 6.95 million $ 66,146
Apr 7, 8 AM $ 0.0₇179
+1.00%
$ 6.96 million $ 66,260
Apr 7, 7 AM $ 0.0₇177
+0.32%
$ 6.89 million $ 66,255
Apr 7, 6 AM $ 0.0₇177
-0.07%
$ 6.87 million $ 66,321
Apr 7, 5 AM $ 0.0₇177
+2.14%
$ 6.87 million $ 66,419
Apr 7, 4 AM $ 0.0₇173
-0.68%
$ 6.73 million $ 66,493
Apr 7, 3 AM $ 0.0₇175
+0.90%
$ 6.78 million $ 66,283
Apr 7, 2 AM $ 0.0₇173
-1.94%
$ 6.74 million $ 65,705
Apr 7, 1 AM $ 0.0₇177
+0.01%
$ 6.86 million $ 66,100
Apr 7, 12 AM $ 0.0₇177
+0.24%
$ 6.88 million $ 66,426
Apr 6, 11 PM $ 0.0₇177
-4.59%
$ 6.86 million $ 66,810
Apr 6, 10 PM $ 0.0₇185
-0.48%
$ 7.18 million $ 60,640
Apr 6, 9 PM $ 0.0₇186
-0.03%
$ 7.21 million $ 60,354
Apr 6, 8 PM $ 0.0₇186
-0.09%
$ 7.21 million $ 59,927
Apr 6, 7 PM $ 0.0₇186
-0.06%
$ 7.21 million $ 59,360
Apr 6, 6 PM $ 0.0₇186
+0.01%
$ 7.21 million $ 59,126
Apr 6, 5 PM $ 0.0₇186
-2.82%
$ 7.21 million $ 58,546
Apr 6, 4 PM $ 0.0₇192
+0.90%
$ 7.44 million $ 58,721
Apr 6, 3 PM $ 0.0₇191
+0.73%
$ 7.43 million $ 58,647
Apr 6, 2 PM $ 0.0₇191
-0.12%
$ 7.4 million $ 58,892
Apr 6, 1 PM $ 0.0₇191
-1.07%
$ 7.41 million $ 59,512
Apr 6, 12 PM $ 0.0₇193
+0.00%
$ 7.49 million $ 59,697
Apr 6, 11 AM $ 0.0₇193
+2.97%
$ 7.51 million $ 59,150
Apr 6, 10 AM $ 0.0₇187
-0.30%
$ 7.27 million $ 58,500
Apr 6, 9 AM $ 0.0₇187
+0.34%
$ 7.28 million $ 58,767
Apr 6, 8 AM $ 0.0₇186
-0.45%
$ 7.23 million $ 59,031
Apr 6, 7 AM $ 0.0₇187
-1.27%
$ 7.28 million $ 59,838
Apr 6, 6 AM $ 0.0₇191
+0.44%
$ 7.43 million $ 60,218
Apr 6, 5 AM $ 0.0₇19
-0.32%
$ 7.39 million $ 59,710
Apr 6, 4 AM $ 0.0₇19
+2.64%
$ 7.38 million $ 59,847
Apr 6, 3 AM $ 0.0₇185
+0.11%
$ 7.19 million $ 59,487
Apr 6, 2 AM $ 0.0₇184
+0.60%
$ 7.15 million $ 59,235
Apr 6, 1 AM $ 0.0₇185
-0.08%
$ 7.18 million $ 58,877
Apr 6, 12 AM $ 0.0₇185
+0.47%
$ 7.19 million $ 58,811
Apr 5, 11 PM $ 0.0₇185
+3.43%
$ 7.18 million $ 57,781
Apr 5, 10 PM $ 0.0₇179
-0.17%
$ 6.94 million $ 56,431
Apr 5, 9 PM $ 0.0₇179
-3.49%
$ 6.95 million $ 55,632
Apr 5, 8 PM $ 0.0₇185
+0.06%
$ 7.19 million $ 55,652
Apr 5, 7 PM $ 0.0₇185
+0.01%
$ 7.19 million $ 55,570
Apr 5, 6 PM $ 0.0₇185
-0.59%
$ 7.2 million $ 56,466
Apr 5, 5 PM $ 0.0₇186
+0.20%
$ 7.23 million $ 56,683
Apr 5, 4 PM $ 0.0₇186
+0.27%
$ 7.21 million $ 57,024
Apr 5, 3 PM $ 0.0₇185
-0.02%
$ 7.2 million $ 57,173
Apr 5, 2 PM $ 0.0₇185
-0.40%
$ 7.19 million $ 57,955
Apr 5, 1 PM $ 0.0₇185
-0.05%
$ 7.19 million $ 58,495
Apr 5, 12 PM $ 0.0₇186
+0.27%
$ 7.22 million $ 58,076
Apr 5, 11 AM $ 0.0₇186
+0.11%
$ 7.22 million $ 58,341
Apr 5, 10 AM $ 0.0₇186
+0.45%
$ 7.21 million $ 58,283
Apr 5, 9 AM $ 0.0₇185
+1.66%
$ 7.18 million $ 58,447
Apr 5, 8 AM $ 0.0₇182
+0.00%
$ 7.06 million $ 58,285