PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.0₇242
-0.07%
$9.4 million $2,819
Aug 31, 4 PM $0.0₇242
+0.05%
$9.39 million $2,830
Aug 31, 11 AM $0.0₇24
-0.13%
$9.33 million $3,732
Aug 31, 10 AM $0.0₇24
+0.00%
$9.33 million $3,732
Aug 31, 4 AM $0.0₇237
+0.00%
$9.2 million $3,953
Aug 31, 1 AM $0.0₇237
-2.76%
$9.22 million $3,902
Aug 31, 12 AM $0.0₇244
-0.06%
$9.48 million $3,626
Aug 30, 11 PM $0.0₇244
-0.44%
$9.48 million $2,644
Aug 30, 10 PM $0.0₇245
-0.96%
$9.53 million $2,337
Aug 30, 9 PM $0.0₇247
-0.09%
$9.59 million $1,928
Aug 30, 8 PM $0.0₇248
-0.76%
$9.65 million $1,769
Aug 30, 7 PM $0.0₇251
-0.40%
$9.73 million $1,780
Aug 30, 6 PM $0.0₇249
-1.01%
$9.69 million $1,693
Aug 30, 4 PM $0.0₇251
+0.00%
$9.73 million $1,611
Aug 30, 3 PM $0.0₇245
-1.19%
$9.52 million $1,549
Aug 30, 2 PM $0.0₇251
+2.00%
$9.75 million $1,156
Aug 30, 12 PM $0.0₇245
+0.33%
$9.53 million $818
Aug 30, 11 AM $0.0₇244
+0.00%
$9.47 million $907
Aug 30, 10 AM $0.0₇244
+0.00%
$9.47 million $1,010
Aug 30, 9 AM $0.0₇244
+0.00%
$9.46 million $1,118
Aug 30, 7 AM $0.0₇243
-0.64%
$9.45 million $1,126
Aug 30, 6 AM $0.0₇244
-0.19%
$9.48 million $1,006
Aug 30, 4 AM $0.0₇243
+0.00%
$9.44 million $1,042
Aug 30, 3 AM $0.0₇245
-0.34%
$9.53 million $946
Aug 30, 2 AM $0.0₇246
+0.20%
$9.56 million $865
Aug 30, 1 AM $0.0₇247
+0.00%
$9.6 million $816
Aug 30, 12 AM $0.0₇247
+0.00%
$9.6 million $818
Aug 29, 11 PM $0.0₇247
+0.00%
$9.6 million $791
Aug 29, 10 PM $0.0₇246
-0.33%
$9.56 million $702
Aug 29, 9 PM $0.0₇247
+0.03%
$9.6 million $789
Aug 29, 8 PM $0.0₇248
+0.02%
$9.62 million $788
Aug 29, 7 PM $0.0₇247
+0.00%
$9.58 million $1,173
Aug 29, 3 PM $0.0₇246
+0.51%
$9.55 million $1,356
Aug 29, 2 PM $0.0₇245
+0.22%
$9.51 million $1,402
Aug 29, 1 PM $0.0₇245
+0.00%
$9.51 million $1,464
Aug 29, 12 PM $0.0₇245
-0.65%
$9.53 million $1,640
Aug 29, 11 AM $0.0₇247
+0.00%
$9.58 million $1,547
Aug 29, 10 AM $0.0₇249
-0.01%
$9.68 million $1,425
Aug 29, 9 AM $0.0₇246
-0.01%
$9.55 million $1,509
Aug 29, 6 AM $0.0₇245
-0.65%
$9.52 million $1,536
Aug 29, 5 AM $0.0₇243
-1.64%
$9.43 million $1,564
Aug 29, 4 AM $0.0₇243
+0.00%
$9.42 million $1,562
Aug 29, 2 AM $0.0₇246
+0.00%
$9.57 million $1,567
Aug 29, 12 AM $0.0₇247
-0.63%
$9.6 million $1,787
Aug 28, 9 PM $0.0₇245
-1.30%
$9.5 million $1,911
Aug 28, 7 PM $0.0₇249
+1.24%
$9.66 million $2,417
Aug 28, 6 PM $0.0₇246
+0.09%
$9.56 million $2,129
Aug 28, 5 PM $0.0₇248
+0.24%
$9.61 million $2,137
Aug 28, 4 PM $0.0₇246
+0.00%
$9.57 million $2,073
Aug 28, 3 PM $0.0₇254
+0.00%
$9.86 million $2,206