PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₈905
+0.00%
$ 3.52 million $ 4,875
Jul 16, 12 AM $ 0.0₈898
+0.11%
$ 3.49 million $ 5,079
Jul 15, 11 PM $ 0.0₈894
-4.40%
$ 3.47 million $ 5,209
Jul 15, 10 PM $ 0.0₈934
+0.03%
$ 3.63 million $ 4,923
Jul 15, 9 PM $ 0.0₈935
-0.14%
$ 3.63 million $ 4,918
Jul 15, 7 PM $ 0.0₈908
+0.00%
$ 3.53 million $ 3,838
Jul 15, 6 PM $ 0.0₈949
+1.06%
$ 3.69 million $ 9,729
Jul 15, 5 PM $ 0.0₈941
+2.30%
$ 3.65 million $ 4,574
Jul 15, 4 PM $ 0.0₈874
-4.11%
$ 3.4 million $ 4,363
Jul 15, 3 PM $ 0.0₈908
+4.14%
$ 3.52 million $ 4,321
Jul 15, 2 PM $ 0.0₈881
+0.00%
$ 3.42 million $ 4,238
Jul 15, 1 PM $ 0.0₈888
+0.00%
$ 3.45 million $ 5,139
Jul 15, 12 PM $ 0.0₈879
+0.00%
$ 3.42 million $ 5,303
Jul 15, 11 AM $ 0.0₈882
-3.92%
$ 3.43 million $ 5,301
Jul 15, 10 AM $ 0.0₈919
+0.00%
$ 3.57 million $ 4,020
Jul 15, 8 AM $ 0.0₈943
+1.31%
$ 3.66 million $ 4,008
Jul 15, 6 AM $ 0.0₈944
+1.07%
$ 3.67 million $ 3,979
Jul 15, 5 AM $ 0.0₈934
+2.26%
$ 3.63 million $ 4,508
Jul 15, 4 AM $ 0.0₈927
+0.00%
$ 3.6 million $ 4,427
Jul 15, 3 AM $ 0.0₈925
+0.00%
$ 3.59 million $ 4,425
Jul 15, 2 AM $ 0.0₈925
+0.03%
$ 3.59 million $ 4,416
Jul 15, 1 AM $ 0.0₈907
-4.44%
$ 3.52 million $ 4,206
Jul 15, 12 AM $ 0.0₈913
-0.54%
$ 3.55 million $ 3,729
Jul 14, 11 PM $ 0.0₈944
+0.00%
$ 3.67 million $ 3,486
Jul 14, 10 PM $ 0.0₈954
+2.26%
$ 3.7 million $ 3,496
Jul 14, 7 PM $ 0.0₈957
+6.00%
$ 3.72 million $ 3,575
Jul 14, 5 PM $ 0.0₈935
+0.26%
$ 3.63 million $ 2,525
Jul 14, 4 PM $ 0.0₈94
+0.00%
$ 3.65 million $ 2,353
Jul 14, 3 PM $ 0.0₈918
+2.34%
$ 3.56 million $ 2,167
Jul 14, 1 PM $ 0.0₈948
+1.66%
$ 3.68 million $ 1,224
Jul 14, 10 AM $ 0.0₈97
+0.00%
$ 3.77 million $ 912
Jul 14, 8 AM $ 0.0₈966
+0.00%
$ 3.75 million $ 1,599
Jul 14, 6 AM $ 0.0₈967
-2.30%
$ 3.76 million $ 1,609
Jul 14, 4 AM $ 0.0₈994
+0.01%
$ 3.86 million $ 1,643
Jul 14, 3 AM $ 0.0₈992
+0.00%
$ 3.85 million $ 1,687
Jul 14, 2 AM $ 0.0₈988
+0.00%
$ 3.84 million $ 1,628
Jul 14, 1 AM $ 0.0₇101
+1.60%
$ 3.92 million $ 1,629
Jul 13, 11 PM $ 0.0₈995
+0.00%
$ 3.86 million $ 1,858
Jul 13, 10 PM $ 0.0₇1
-0.15%
$ 3.89 million $ 2,670
Jul 13, 9 PM $ 0.0₇102
-0.09%
$ 3.95 million $ 2,891
Jul 13, 8 PM $ 0.0₇102
-1.50%
$ 3.95 million $ 2,905
Jul 13, 7 PM $ 0.0₇103
-2.02%
$ 4.01 million $ 3,038
Jul 13, 6 PM $ 0.0₇106
+2.19%
$ 4.11 million $ 3,262
Jul 13, 4 PM $ 0.0₇104
+0.00%
$ 4.06 million $ 3,528
Jul 13, 3 PM $ 0.0₇104
+0.00%
$ 4.06 million $ 3,529
Jul 13, 2 PM $ 0.0₇106
-0.94%
$ 4.12 million $ 3,546
Jul 13, 1 PM $ 0.0₇107
+0.00%
$ 4.16 million $ 3,462
Jul 13, 12 PM $ 0.0₇107
+0.08%
$ 4.14 million $ 3,444
Jul 13, 11 AM $ 0.0₇109
+0.00%
$ 4.24 million $ 3,458
Jul 13, 10 AM $ 0.0₇109
-2.49%
$ 4.23 million $ 3,443