PepeFork Historical Data

PORK Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₇117
-0.02%
$ 4.54 million $ 56,181
May 27, 11 PM $ 0.0₇117
-0.07%
$ 4.54 million $ 56,332
May 27, 10 PM $ 0.0₇117
-2.59%
$ 4.54 million $ 57,246
May 27, 9 PM $ 0.0₇12
-0.02%
$ 4.66 million $ 57,309
May 27, 8 PM $ 0.0₇12
+0.03%
$ 4.66 million $ 57,903
May 27, 7 PM $ 0.0₇12
+0.02%
$ 4.66 million $ 58,066
May 27, 6 PM $ 0.0₇12
-0.11%
$ 4.66 million $ 58,010
May 27, 5 PM $ 0.0₇12
-0.60%
$ 4.67 million $ 57,560
May 27, 4 PM $ 0.0₇121
-0.02%
$ 4.7 million $ 61,160
May 27, 3 PM $ 0.0₇121
+0.25%
$ 4.7 million $ 64,051
May 27, 2 PM $ 0.0₇121
-0.37%
$ 4.7 million $ 63,533
May 27, 1 PM $ 0.0₇122
-0.28%
$ 4.72 million $ 62,623
May 27, 12 PM $ 0.0₇122
+0.35%
$ 4.73 million $ 62,512
May 27, 11 AM $ 0.0₇122
+0.14%
$ 4.73 million $ 62,866
May 27, 10 AM $ 0.0₇122
+0.34%
$ 4.73 million $ 62,729
May 27, 9 AM $ 0.0₇122
-0.11%
$ 4.72 million $ 62,792
May 27, 8 AM $ 0.0₇122
+0.34%
$ 4.73 million $ 62,622
May 27, 7 AM $ 0.0₇121
-0.17%
$ 4.7 million $ 63,351
May 27, 6 AM $ 0.0₇121
+0.08%
$ 4.71 million $ 62,961
May 27, 5 AM $ 0.0₇121
+0.25%
$ 4.71 million $ 63,274
May 27, 4 AM $ 0.0₇121
-0.08%
$ 4.7 million $ 63,793
May 27, 3 AM $ 0.0₇121
-0.32%
$ 4.7 million $ 64,229
May 27, 2 AM $ 0.0₇121
+0.07%
$ 4.72 million $ 63,652
May 27, 1 AM $ 0.0₇121
+0.33%
$ 4.71 million $ 56,003
May 27, 12 AM $ 0.0₇121
-0.58%
$ 4.7 million $ 56,377
May 26, 6 PM $ 0.0₇189
+0.00%
$ 7.33 million $ 746
May 26, 5 PM $ 0.0₇188
+62.09%
$ 7.31 million $ 418
May 26, 4 PM $ 0.0₇116
-1.90%
$ 4.51 million $ 63,575
May 26, 3 PM $ 0.0₇118
-0.30%
$ 4.6 million $ 63,187
May 26, 2 PM $ 0.0₇119
-0.30%
$ 4.61 million $ 63,097
May 26, 1 PM $ 0.0₇119
+2.18%
$ 4.63 million $ 60,596
May 26, 12 PM $ 0.0₇117
+0.21%
$ 4.54 million $ 60,279
May 26, 11 AM $ 0.0₇117
+0.44%
$ 4.53 million $ 58,898
May 26, 10 AM $ 0.0₇116
-0.16%
$ 4.51 million $ 58,397
May 26, 9 AM $ 0.0₇116
+0.16%
$ 4.52 million $ 58,493
May 26, 8 AM $ 0.0₇116
-0.33%
$ 4.51 million $ 59,387
May 26, 7 AM $ 0.0₇116
-3.87%
$ 4.52 million $ 59,037
May 26, 6 AM $ 0.0₇121
+1.84%
$ 4.7 million $ 59,131
May 26, 5 AM $ 0.0₇119
-0.01%
$ 4.61 million $ 59,603
May 26, 4 AM $ 0.0₇119
-0.07%
$ 4.61 million $ 59,627
May 26, 3 AM $ 0.0₇119
+0.13%
$ 4.61 million $ 59,223
May 26, 2 AM $ 0.0₇118
+0.35%
$ 4.6 million $ 59,658
May 26, 1 AM $ 0.0₇118
-0.07%
$ 4.58 million $ 59,307
May 26, 12 AM $ 0.0₇118
-1.51%
$ 4.58 million $ 58,631
May 25, 11 PM $ 0.0₇12
+0.39%
$ 4.67 million $ 58,062
May 25, 10 PM $ 0.0₇12
+0.07%
$ 4.66 million $ 57,532
May 25, 9 PM $ 0.0₇12
+1.58%
$ 4.65 million $ 56,985
May 25, 8 PM $ 0.0₇118
-0.17%
$ 4.58 million $ 56,657
May 25, 7 PM $ 0.0₇118
-0.21%
$ 4.6 million $ 57,307
May 25, 6 PM $ 0.0₇119
+0.03%
$ 4.6 million $ 57,272