PepeFork Historical Data

PORK Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0₇141
+3.76%
$5.48 million $61,481
May 13, 3 AM $0.0₇136
-0.13%
$5.28 million $61,584
May 13, 2 AM $0.0₇136
-0.08%
$5.28 million $61,216
May 13, 1 AM $0.0₇136
+0.12%
$5.28 million $61,056
May 13, 12 AM $0.0₇136
+0.16%
$5.28 million $62,068
May 12, 11 PM $0.0₇136
+0.01%
$5.27 million $62,333
May 12, 10 PM $0.0₇136
-2.24%
$5.27 million $61,573
May 12, 9 PM $0.0₇139
-0.14%
$5.39 million $61,284
May 12, 8 PM $0.0₇139
+0.19%
$5.41 million $61,522
May 12, 7 PM $0.0₇139
-0.74%
$5.4 million $62,159
May 12, 6 PM $0.0₇14
+0.10%
$5.44 million $61,529
May 12, 5 PM $0.0₇14
+0.03%
$5.44 million $59,966
May 12, 4 PM $0.0₇14
+3.01%
$5.44 million $58,756
May 12, 3 PM $0.0₇136
-0.45%
$5.28 million $58,851
May 12, 2 PM $0.0₇136
+0.26%
$5.3 million $59,557
May 12, 1 PM $0.0₇136
-0.96%
$5.3 million $58,562
May 12, 12 PM $0.0₇138
-0.05%
$5.34 million $58,828
May 12, 11 AM $0.0₇138
+0.00%
$5.35 million $59,189
May 12, 10 AM $0.0₇138
+0.06%
$5.35 million $59,374
May 12, 9 AM $0.0₇137
-0.09%
$5.34 million $59,371
May 12, 8 AM $0.0₇138
+0.12%
$5.35 million $59,094
May 12, 7 AM $0.0₇137
-0.20%
$5.34 million $58,681
May 12, 6 AM $0.0₇138
+0.10%
$5.35 million $58,754
May 12, 5 AM $0.0₇138
-2.12%
$5.34 million $58,814
May 12, 4 AM $0.0₇141
+0.00%
$5.47 million $59,497
May 12, 3 AM $0.0₇141
+0.02%
$5.46 million $58,830
May 12, 2 AM $0.0₇141
-0.52%
$5.46 million $62,716
May 12, 1 AM $0.0₇141
-0.11%
$5.49 million $62,648
May 12, 12 AM $0.0₇142
+0.21%
$5.5 million $61,746
May 11, 11 PM $0.0₇141
-2.59%
$5.48 million $61,150
May 11, 10 PM $0.0₇145
+2.10%
$5.63 million $61,106
May 11, 9 PM $0.0₇143
+0.82%
$5.56 million $61,245
May 11, 8 PM $0.0₇142
+4.56%
$5.52 million $61,077
May 11, 7 PM $0.0₇136
-0.27%
$5.28 million $61,904
May 11, 6 PM $0.0₇136
-0.38%
$5.3 million $62,855
May 11, 5 PM $0.0₇137
+0.64%
$5.33 million $63,255
May 11, 4 PM $0.0₇136
+0.00%
$5.3 million $63,145
May 11, 3 PM $0.0₇136
+0.39%
$5.29 million $63,100
May 11, 2 PM $0.0₇136
-0.52%
$5.27 million $62,404
May 11, 1 PM $0.0₇137
+0.00%
$5.32 million $62,276
May 11, 12 PM $0.0₇137
+4.13%
$5.32 million $62,761
May 11, 11 AM $0.0₇132
-2.45%
$5.11 million $55,036
May 11, 10 AM $0.0₇135
+0.00%
$5.24 million $54,892
May 11, 9 AM $0.0₇135
-0.07%
$5.23 million $62,355
May 11, 8 AM $0.0₇135
-0.07%
$5.23 million $62,696
May 11, 5 AM $0.0₇142
+0.00%
$5.51 million $62,559
May 11, 4 AM $0.0₇142
-0.25%
$5.51 million $62,899
May 11, 3 AM $0.0₇142
-0.27%
$5.53 million $63,095
May 11, 2 AM $0.0₇143
+7.39%
$5.55 million $62,588
May 11, 1 AM $0.0₇133
-0.09%
$5.17 million $59,645