PepeFork Historical Data

PORK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₇231
-0.08%
$ 8.97 million $ 146,892
Jan 10, 10 PM $ 0.0₇231
-0.23%
$ 8.97 million $ 146,820
Jan 10, 9 PM $ 0.0₇232
-0.27%
$ 9 million $ 146,603
Jan 10, 8 PM $ 0.0₇232
+0.88%
$ 8.96 million $ 146,537
Jan 10, 7 PM $ 0.0₇23
+0.76%
$ 8.94 million $ 146,638
Jan 10, 6 PM $ 0.0₇228
-2.07%
$ 8.87 million $ 162,487
Jan 10, 5 PM $ 0.0₇233
+0.07%
$ 9.06 million $ 164,431
Jan 10, 4 PM $ 0.0₇233
+1.18%
$ 9.05 million $ 165,008
Jan 10, 3 PM $ 0.0₇231
-0.98%
$ 8.94 million $ 164,836
Jan 10, 2 PM $ 0.0₇231
+1.48%
$ 8.98 million $ 88,924
Jan 10, 1 PM $ 0.0₇228
-2.65%
$ 8.85 million $ 166,129
Jan 10, 12 PM $ 0.0₇235
-0.01%
$ 9.11 million $ 167,215
Jan 10, 11 AM $ 0.0₇235
+1.52%
$ 9.11 million $ 121,735
Jan 10, 10 AM $ 0.0₇232
+1.14%
$ 9 million $ 208,690
Jan 10, 9 AM $ 0.0₇229
+1.25%
$ 8.9 million $ 210,254
Jan 10, 8 AM $ 0.0₇227
-1.47%
$ 8.82 million $ 211,359
Jan 10, 7 AM $ 0.0₇229
+0.77%
$ 8.91 million $ 130,910
Jan 10, 6 AM $ 0.0₇228
+0.02%
$ 8.84 million $ 204,097
Jan 10, 5 AM $ 0.0₇227
-0.79%
$ 8.86 million $ 127,926
Jan 10, 4 AM $ 0.0₇231
+3.60%
$ 8.97 million $ 127,468
Jan 10, 3 AM $ 0.0₇223
+0.34%
$ 8.65 million $ 197,257
Jan 10, 2 AM $ 0.0₇221
+4.68%
$ 8.58 million $ 123,490
Jan 10, 1 AM $ 0.0₇21
-0.94%
$ 8.16 million $ 195,035
Jan 10, 12 AM $ 0.0₇212
-0.24%
$ 8.25 million $ 194,047
Jan 9, 11 PM $ 0.0₇212
-0.06%
$ 8.24 million $ 202,195
Jan 9, 10 PM $ 0.0₇212
+1.32%
$ 8.25 million $ 202,162
Jan 9, 9 PM $ 0.0₇21
-0.33%
$ 8.14 million $ 201,830
Jan 9, 8 PM $ 0.0₇21
-1.38%
$ 8.17 million $ 201,633
Jan 9, 7 PM $ 0.0₇213
-8.79%
$ 8.28 million $ 201,368
Jan 9, 6 PM $ 0.0₇237
+0.57%
$ 9.22 million $ 124,156
Jan 9, 5 PM $ 0.0₇236
-2.14%
$ 9.17 million $ 180,501
Jan 9, 4 PM $ 0.0₇241
+0.26%
$ 9.36 million $ 180,472
Jan 9, 3 PM $ 0.0₇241
-2.78%
$ 9.34 million $ 179,461
Jan 9, 2 PM $ 0.0₇248
-0.74%
$ 9.62 million $ 150,994
Jan 9, 1 PM $ 0.0₇249
-1.89%
$ 9.69 million $ 174,309
Jan 9, 12 PM $ 0.0₇254
-9.95%
$ 9.87 million $ 173,681
Jan 9, 11 AM $ 0.0₇282
+28.87%
$ 10.98 million $ 146,270
Jan 9, 10 AM $ 0.0₇219
+19.86%
$ 8.51 million $ 130,073
Jan 9, 9 AM $ 0.0₇183
-1.45%
$ 7.1 million $ 113,442
Jan 9, 8 AM $ 0.0₇186
-1.87%
$ 7.21 million $ 110,966
Jan 9, 7 AM $ 0.0₇189
-0.11%
$ 7.35 million $ 110,919
Jan 9, 6 AM $ 0.0₇189
+0.04%
$ 7.35 million $ 110,499
Jan 9, 5 AM $ 0.0₇189
-0.32%
$ 7.35 million $ 110,927
Jan 9, 4 AM $ 0.0₇19
+0.85%
$ 7.37 million $ 123,839
Jan 9, 3 AM $ 0.0₇188
-0.23%
$ 7.32 million $ 126,306
Jan 9, 2 AM $ 0.0₇189
+1.27%
$ 7.34 million $ 127,677
Jan 9, 1 AM $ 0.0₇187
-1.56%
$ 7.25 million $ 127,317
Jan 9, 12 AM $ 0.0₇189
+6.38%
$ 7.36 million $ 126,742
Jan 8, 11 PM $ 0.0₇178
+2.20%
$ 6.92 million $ 119,806
Jan 8, 10 PM $ 0.0₇174
+0.37%
$ 6.77 million $ 119,073