PepeFork Historical Data

PORK Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0₇133
+0.31%
$5.17 million $59,706
May 10, 11 PM $0.0₇133
-0.43%
$5.15 million $60,740
May 10, 10 PM $0.0₇133
+0.38%
$5.18 million $60,300
May 10, 9 PM $0.0₇133
-1.28%
$5.15 million $59,801
May 10, 8 PM $0.0₇134
+0.07%
$5.22 million $62,356
May 10, 7 PM $0.0₇134
+1.54%
$5.22 million $63,063
May 10, 6 PM $0.0₇132
+0.23%
$5.14 million $63,111
May 10, 5 PM $0.0₇132
+0.38%
$5.12 million $63,359
May 10, 4 PM $0.0₇131
+0.33%
$5.1 million $64,190
May 10, 3 PM $0.0₇131
-4.25%
$5.09 million $64,376
May 10, 2 PM $0.0₇137
+0.54%
$5.31 million $64,268
May 10, 1 PM $0.0₇136
-0.07%
$5.29 million $66,337
May 10, 12 PM $0.0₇136
-0.04%
$5.3 million $70,053
May 10, 11 AM $0.0₇137
+4.19%
$5.31 million $70,116
May 10, 10 AM $0.0₇131
-0.70%
$5.09 million $70,604
May 10, 9 AM $0.0₇132
-0.30%
$5.14 million $70,977
May 10, 8 AM $0.0₇133
-0.85%
$5.15 million $70,861
May 10, 7 AM $0.0₇134
-1.39%
$5.19 million $71,592
May 10, 6 AM $0.0₇136
-0.01%
$5.26 million $71,871
May 10, 5 AM $0.0₇135
-0.05%
$5.26 million $73,588
May 10, 4 AM $0.0₇136
+0.57%
$5.26 million $73,362
May 9, 10 PM $0.0₇187
+0.00%
$7.26 million $1,612
May 9, 9 PM $0.0₇186
+0.00%
$7.21 million $1,495
May 9, 8 PM $0.0₇183
+0.00%
$7.11 million $1,501
May 9, 7 PM $0.0₇184
-1.74%
$7.13 million $1,539
May 9, 6 PM $0.0₇189
-4.13%
$7.34 million $1,539
May 9, 5 PM $0.0₇186
+0.00%
$7.23 million $1,087
May 9, 3 PM $0.0₇182
-4.11%
$7.05 million $1,077
May 9, 2 PM $0.0₇18
+0.00%
$6.99 million $688
May 9, 1 PM $0.0₇177
+0.98%
$6.88 million $653
May 9, 12 PM $0.0₇179
+0.00%
$6.95 million $625
May 9, 11 AM $0.0₇174
+0.00%
$6.77 million $14,011
May 9, 9 AM $0.0₇139
+0.55%
$5.39 million $54,975
May 9, 8 AM $0.0₇137
+0.79%
$5.31 million $67,445
May 9, 7 AM $0.0₇136
+1.52%
$5.27 million $68,461
May 9, 6 AM $0.0₇135
-0.81%
$5.23 million $66,584
May 9, 5 AM $0.0₇136
-1.43%
$5.27 million $66,464
May 9, 4 AM $0.0₇138
-0.04%
$5.36 million $66,320
May 9, 3 AM $0.0₇138
-0.52%
$5.35 million $66,262
May 9, 2 AM $0.0₇138
-2.78%
$5.36 million $65,436
May 9, 1 AM $0.0₇142
-0.21%
$5.52 million $66,420
May 9, 12 AM $0.0₇142
+1.36%
$5.52 million $66,392
May 8, 11 PM $0.0₇141
+1.56%
$5.46 million $65,747
May 8, 10 PM $0.0₇139
+0.24%
$5.39 million $65,539
May 8, 9 PM $0.0₇138
-0.09%
$5.37 million $64,604
May 8, 8 PM $0.0₇139
-0.52%
$5.38 million $62,112
May 8, 7 PM $0.0₇139
-0.34%
$5.4 million $61,266
May 8, 6 PM $0.0₇139
-0.27%
$5.42 million $61,005
May 8, 5 PM $0.0₇14
+1.13%
$5.42 million $60,924
May 8, 4 PM $0.0₇138
-1.08%
$5.36 million $54,077