PepeFork Historical Data

PORK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₇174
+0.37%
$ 6.77 million $ 119,073
Jan 8, 9 PM $ 0.0₇174
-1.37%
$ 6.74 million $ 119,313
Jan 8, 8 PM $ 0.0₇176
+1.97%
$ 6.84 million $ 117,433
Jan 8, 7 PM $ 0.0₇173
-1.84%
$ 6.71 million $ 116,526
Jan 8, 6 PM $ 0.0₇176
-0.09%
$ 6.83 million $ 115,402
Jan 8, 5 PM $ 0.0₇176
-1.75%
$ 6.83 million $ 115,915
Jan 8, 4 PM $ 0.0₇179
+0.33%
$ 6.96 million $ 115,706
Jan 8, 3 PM $ 0.0₇179
-0.51%
$ 6.93 million $ 114,819
Jan 8, 2 PM $ 0.0₇179
+0.15%
$ 6.97 million $ 114,676
Jan 8, 1 PM $ 0.0₇179
-0.20%
$ 6.96 million $ 115,208
Jan 8, 12 PM $ 0.0₇18
-0.76%
$ 6.96 million $ 114,688
Jan 8, 11 AM $ 0.0₇18
+0.29%
$ 7.01 million $ 115,611
Jan 8, 10 AM $ 0.0₇18
+0.33%
$ 6.99 million $ 116,896
Jan 8, 9 AM $ 0.0₇179
+1.92%
$ 6.96 million $ 117,269
Jan 8, 8 AM $ 0.0₇176
-0.37%
$ 6.83 million $ 115,208
Jan 8, 7 AM $ 0.0₇176
+1.51%
$ 6.85 million $ 115,325
Jan 8, 6 AM $ 0.0₇174
-1.50%
$ 6.75 million $ 116,075
Jan 8, 5 AM $ 0.0₇177
-4.52%
$ 6.82 million $ 114,192
Jan 8, 4 AM $ 0.0₇185
-3.29%
$ 7.18 million $ 100,282
Jan 8, 3 AM $ 0.0₇191
+0.96%
$ 7.43 million $ 97,935
Jan 8, 2 AM $ 0.0₇189
+0.20%
$ 7.35 million $ 98,927
Jan 8, 1 AM $ 0.0₇189
-0.15%
$ 7.33 million $ 98,778
Jan 8, 12 AM $ 0.0₇189
-0.58%
$ 7.34 million $ 98,732
Jan 7, 11 PM $ 0.0₇19
+0.21%
$ 7.37 million $ 98,076
Jan 7, 10 PM $ 0.0₇19
+0.44%
$ 7.36 million $ 95,033
Jan 7, 9 PM $ 0.0₇189
-0.49%
$ 7.33 million $ 95,632
Jan 7, 8 PM $ 0.0₇19
-0.66%
$ 7.37 million $ 95,278
Jan 7, 7 PM $ 0.0₇191
-0.02%
$ 7.42 million $ 96,207
Jan 7, 6 PM $ 0.0₇191
-0.64%
$ 7.42 million $ 96,727
Jan 7, 5 PM $ 0.0₇192
+0.00%
$ 7.46 million $ 96,055
Jan 7, 4 PM $ 0.0₇192
+0.60%
$ 7.47 million $ 94,719
Jan 7, 3 PM $ 0.0₇191
-0.80%
$ 7.42 million $ 94,908
Jan 7, 2 PM $ 0.0₇193
-0.86%
$ 7.48 million $ 93,887
Jan 7, 1 PM $ 0.0₇194
-0.44%
$ 7.54 million $ 94,615
Jan 7, 12 PM $ 0.0₇195
-1.22%
$ 7.57 million $ 95,827
Jan 7, 11 AM $ 0.0₇197
+2.46%
$ 7.66 million $ 94,997
Jan 7, 10 AM $ 0.0₇192
-2.96%
$ 7.46 million $ 94,352
Jan 7, 9 AM $ 0.0₇198
-1.12%
$ 7.69 million $ 93,689
Jan 7, 8 AM $ 0.0₇2
-0.31%
$ 7.76 million $ 93,555
Jan 7, 7 AM $ 0.0₇201
+0.16%
$ 7.79 million $ 93,679
Jan 7, 6 AM $ 0.0₇2
-1.46%
$ 7.77 million $ 92,064
Jan 7, 5 AM $ 0.0₇203
-3.97%
$ 7.89 million $ 91,630
Jan 7, 4 AM $ 0.0₇211
-0.93%
$ 8.22 million $ 91,869
Jan 7, 3 AM $ 0.0₇213
+4.04%
$ 8.29 million $ 90,247
Jan 7, 2 AM $ 0.0₇205
+0.58%
$ 7.98 million $ 89,739
Jan 7, 1 AM $ 0.0₇204
+0.01%
$ 7.93 million $ 88,482
Jan 7, 12 AM $ 0.0₇204
-0.12%
$ 7.93 million $ 88,304
Jan 6, 11 PM $ 0.0₇204
-1.62%
$ 7.94 million $ 88,859
Jan 6, 10 PM $ 0.0₇208
+0.28%
$ 8.08 million $ 88,381
Jan 6, 9 PM $ 0.0₇207
-0.05%
$ 8.05 million $ 87,177