PepeFork Historical Data

PORK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₇208
+0.28%
$ 8.08 million $ 88,381
Jan 6, 9 PM $ 0.0₇207
-0.05%
$ 8.05 million $ 87,177
Jan 6, 8 PM $ 0.0₇208
+4.45%
$ 8.06 million $ 87,058
Jan 6, 7 PM $ 0.0₇199
-0.21%
$ 7.71 million $ 86,908
Jan 6, 6 PM $ 0.0₇199
+0.42%
$ 7.73 million $ 87,042
Jan 6, 5 PM $ 0.0₇198
-0.86%
$ 7.7 million $ 87,637
Jan 6, 4 PM $ 0.0₇2
-0.06%
$ 7.77 million $ 88,040
Jan 6, 3 PM $ 0.0₇2
-1.05%
$ 7.77 million $ 87,978
Jan 6, 2 PM $ 0.0₇202
+2.56%
$ 7.84 million $ 88,372
Jan 6, 1 PM $ 0.0₇197
-0.55%
$ 7.65 million $ 87,467
Jan 6, 12 PM $ 0.0₇198
+0.01%
$ 7.69 million $ 87,669
Jan 6, 11 AM $ 0.0₇198
+0.09%
$ 7.69 million $ 87,394
Jan 6, 10 AM $ 0.0₇198
+0.25%
$ 7.69 million $ 86,066
Jan 6, 9 AM $ 0.0₇197
+0.04%
$ 7.67 million $ 86,060
Jan 6, 8 AM $ 0.0₇197
+0.00%
$ 7.67 million $ 85,991
Jan 6, 7 AM $ 0.0₇198
+1.46%
$ 7.67 million $ 85,426
Jan 6, 6 AM $ 0.0₇194
-0.68%
$ 7.55 million $ 84,844
Jan 6, 5 AM $ 0.0₇196
+0.05%
$ 7.61 million $ 84,796
Jan 6, 4 AM $ 0.0₇196
-0.06%
$ 7.6 million $ 86,943
Jan 6, 3 AM $ 0.0₇196
-1.96%
$ 7.6 million $ 86,247
Jan 6, 2 AM $ 0.0₇2
-0.35%
$ 7.77 million $ 86,121
Jan 6, 1 AM $ 0.0₇201
+0.19%
$ 7.79 million $ 87,044
Jan 6, 12 AM $ 0.0₇2
-0.53%
$ 7.78 million $ 87,546
Jan 5, 11 PM $ 0.0₇201
-0.49%
$ 7.82 million $ 87,888
Jan 5, 10 PM $ 0.0₇202
-0.32%
$ 7.86 million $ 87,416
Jan 5, 9 PM $ 0.0₇203
+1.19%
$ 7.87 million $ 85,286
Jan 5, 8 PM $ 0.0₇2
+0.10%
$ 7.78 million $ 85,367
Jan 5, 7 PM $ 0.0₇2
-0.90%
$ 7.77 million $ 85,097
Jan 5, 6 PM $ 0.0₇203
-0.50%
$ 7.88 million $ 80,891
Jan 5, 5 PM $ 0.0₇204
-0.03%
$ 7.92 million $ 79,571
Jan 5, 4 PM $ 0.0₇204
-0.91%
$ 7.92 million $ 79,067
Jan 5, 3 PM $ 0.0₇206
+5.55%
$ 7.99 million $ 61,311
Jan 5, 2 PM $ 0.0₇195
-0.22%
$ 7.56 million $ 78,030
Jan 5, 1 PM $ 0.0₇195
+0.36%
$ 7.58 million $ 78,394
Jan 5, 12 PM $ 0.0₇194
-0.80%
$ 7.55 million $ 73,871
Jan 5, 11 AM $ 0.0₇196
-1.26%
$ 7.61 million $ 73,563
Jan 5, 10 AM $ 0.0₇198
-0.06%
$ 7.7 million $ 73,376
Jan 5, 9 AM $ 0.0₇199
+0.16%
$ 7.72 million $ 74,753
Jan 5, 8 AM $ 0.0₇198
-1.62%
$ 7.71 million $ 75,416
Jan 5, 7 AM $ 0.0₇201
-0.64%
$ 7.82 million $ 74,063
Jan 5, 6 AM $ 0.0₇203
+1.39%
$ 7.87 million $ 73,739
Jan 5, 5 AM $ 0.0₇2
-0.49%
$ 7.75 million $ 74,093
Jan 5, 4 AM $ 0.0₇201
-1.81%
$ 7.79 million $ 75,839
Jan 5, 3 AM $ 0.0₇204
-1.61%
$ 7.94 million $ 74,269
Jan 5, 2 AM $ 0.0₇209
+5.62%
$ 8.1 million $ 74,485
Jan 5, 1 AM $ 0.0₇196
+1.55%
$ 7.63 million $ 72,345
Jan 5, 12 AM $ 0.0₇194
-0.83%
$ 7.52 million $ 73,460
Jan 4, 11 PM $ 0.0₇195
-0.89%
$ 7.58 million $ 71,329
Jan 4, 10 PM $ 0.0₇197
-0.01%
$ 7.65 million $ 71,571
Jan 4, 9 PM $ 0.0₇197
-0.70%
$ 7.65 million $ 71,620