PepeFork Historical Data

PORK Page 52
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.0₇138
-1.08%
$5.36 million $54,077
May 8, 3 PM $0.0₇139
+0.11%
$5.41 million $60,053
May 8, 2 PM $0.0₇139
-0.25%
$5.4 million $59,112
May 8, 1 PM $0.0₇14
-0.22%
$5.43 million $58,811
May 8, 12 PM $0.0₇14
+0.11%
$5.44 million $57,924
May 8, 11 AM $0.0₇14
+1.13%
$5.43 million $58,131
May 8, 10 AM $0.0₇138
+0.07%
$5.37 million $57,243
May 8, 9 AM $0.0₇138
-0.38%
$5.37 million $57,286
May 8, 8 AM $0.0₇139
-0.61%
$5.38 million $56,910
May 8, 7 AM $0.0₇139
-0.47%
$5.41 million $56,266
May 8, 6 AM $0.0₇14
+0.37%
$5.44 million $57,544
May 8, 5 AM $0.0₇14
-0.03%
$5.42 million $57,338
May 8, 4 AM $0.0₇14
-1.08%
$5.42 million $57,294
May 8, 3 AM $0.0₇141
+0.02%
$5.48 million $56,215
May 8, 2 AM $0.0₇142
+0.79%
$5.52 million $54,956
May 8, 1 AM $0.0₇142
+0.57%
$5.51 million $54,770
May 8, 12 AM $0.0₇141
-0.01%
$5.48 million $55,035
May 7, 11 PM $0.0₇141
-0.09%
$5.48 million $55,281
May 7, 10 PM $0.0₇141
+0.05%
$5.49 million $55,880
May 7, 9 PM $0.0₇141
+0.39%
$5.48 million $55,981
May 7, 8 PM $0.0₇141
+0.16%
$5.46 million $56,661
May 7, 7 PM $0.0₇141
-0.01%
$5.46 million $56,508
May 7, 6 PM $0.0₇141
+0.00%
$5.46 million $56,447
May 7, 5 PM $0.0₇14
-1.17%
$5.45 million $56,051
May 7, 4 PM $0.0₇141
+0.05%
$5.49 million $55,596
May 7, 3 PM $0.0₇141
-0.63%
$5.49 million $56,958
May 7, 2 PM $0.0₇143
+0.00%
$5.54 million $57,228
May 7, 1 PM $0.0₇143
+1.28%
$5.57 million $58,239
May 7, 12 PM $0.0₇142
+0.45%
$5.51 million $58,821
May 7, 11 AM $0.0₇142
+0.63%
$5.51 million $58,694
May 7, 10 AM $0.0₇141
-0.10%
$5.48 million $59,559
May 7, 9 AM $0.0₇141
-1.67%
$5.49 million $59,410
May 7, 8 AM $0.0₇144
+0.27%
$5.58 million $59,679
May 7, 7 AM $0.0₇143
-1.02%
$5.57 million $60,218
May 7, 6 AM $0.0₇145
+0.79%
$5.62 million $60,710
May 7, 5 AM $0.0₇144
-0.43%
$5.58 million $61,968
May 7, 4 AM $0.0₇144
+0.40%
$5.6 million $61,756
May 7, 3 AM $0.0₇144
-0.74%
$5.58 million $2.03 million
May 7, 2 AM $0.0₇144
-0.89%
$5.59 million $2.03 million
May 7, 1 AM $0.0₇145
+0.23%
$5.65 million $2.03 million
May 7, 12 AM $0.0₇145
+0.33%
$5.62 million $2.03 million
May 6, 11 PM $0.0₇144
-4.96%
$5.6 million $2.03 million
May 6, 10 PM $0.0₇152
+3.70%
$5.89 million $2.03 million
May 6, 9 PM $0.0₇146
+1.30%
$5.67 million $62,603
May 6, 8 PM $0.0₇145
+2.25%
$5.64 million $62,492
May 6, 7 PM $0.0₇142
-1.72%
$5.51 million $63,232
May 6, 6 PM $0.0₇142
-1.02%
$5.53 million $64,545
May 6, 5 PM $0.0₇143
+0.61%
$5.56 million $64,123
May 6, 4 PM $0.0₇142
-1.42%
$5.52 million $63,910
May 6, 3 PM $0.0₇144
+0.11%
$5.6 million $71,422