PepeFork Historical Data

PORK Page 53
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0₇144
+0.11%
$5.6 million $71,422
May 6, 2 PM $0.0₇144
-1.93%
$5.6 million $71,747
May 6, 8 AM $0.0₇18
+0.00%
$7 million $5,678
May 6, 7 AM $0.0₇179
+2.19%
$6.94 million $1.99 million
May 6, 6 AM $0.0₇178
+25.48%
$6.93 million $1.99 million
May 6, 5 AM $0.0₇142
+0.93%
$5.52 million $2.07 million
May 6, 4 AM $0.0₇141
+8.63%
$5.47 million $2.07 million
May 6, 3 AM $0.0₇13
-2.85%
$5.03 million $52,978
May 5, 9 PM $0.0₇184
+0.00%
$7.16 million $5,492
May 5, 8 PM $0.0₇182
+0.00%
$7.06 million $5,532
May 5, 7 PM $0.0₇185
-4.18%
$7.2 million $5,638
May 5, 6 PM $0.0₇196
-1.59%
$7.6 million $5,494
May 5, 5 PM $0.0₇195
-0.11%
$7.59 million $5,444
May 5, 4 PM $0.0₇192
-4.43%
$7.44 million $5,465
May 5, 3 PM $0.0₇196
+8.21%
$7.63 million $5,008
May 5, 2 PM $0.0₇185
+2.90%
$7.19 million $1,221
May 5, 1 PM $0.0₇179
+0.00%
$6.97 million $1,060
May 5, 12 PM $0.0₇178
+23.45%
$6.9 million $1,089
May 5, 11 AM $0.0₇144
-4.07%
$5.58 million $70,058
May 5, 10 AM $0.0₇15
-0.33%
$5.82 million $68,030
May 5, 9 AM $0.0₇15
+1.03%
$5.84 million $70,146
May 5, 8 AM $0.0₇149
-4.04%
$5.77 million $67,948
May 5, 7 AM $0.0₇155
-0.02%
$6.01 million $69,243
May 5, 6 AM $0.0₇155
-0.24%
$6.01 million $71,553
May 5, 5 AM $0.0₇155
-0.10%
$6.03 million $72,452
May 5, 4 AM $0.0₇155
-0.49%
$6.04 million $72,520
May 5, 3 AM $0.0₇156
+0.66%
$6.06 million $69,298
May 5, 2 AM $0.0₇155
+1.23%
$6.02 million $69,821
May 5, 1 AM $0.0₇153
-1.50%
$5.94 million $69,913
May 5, 12 AM $0.0₇155
+0.56%
$6.03 million $70,527
May 4, 11 PM $0.0₇154
+0.27%
$6 million $69,532
May 4, 10 PM $0.0₇154
-3.67%
$5.98 million $70,324
May 4, 9 PM $0.0₇16
-0.10%
$6.21 million $70,164
May 4, 8 PM $0.0₇16
-0.14%
$6.21 million $70,020
May 4, 7 PM $0.0₇16
-0.13%
$6.22 million $69,646
May 4, 6 PM $0.0₇16
-0.46%
$6.23 million $69,897
May 4, 5 PM $0.0₇161
+1.34%
$6.26 million $69,702
May 4, 4 PM $0.0₇159
-0.70%
$6.17 million $69,485
May 4, 3 PM $0.0₇16
+5.86%
$6.22 million $69,890
May 4, 2 PM $0.0₇151
-0.18%
$5.87 million $68,319
May 4, 1 PM $0.0₇151
+0.01%
$5.88 million $68,124
May 4, 12 PM $0.0₇152
+0.12%
$5.89 million $66,966
May 4, 11 AM $0.0₇151
+0.27%
$5.88 million $66,147
May 4, 10 AM $0.0₇151
-2.84%
$5.87 million $66,596
May 4, 9 AM $0.0₇155
+1.91%
$6.03 million $64,864
May 4, 8 AM $0.0₇152
-1.65%
$5.92 million $64,501
May 4, 7 AM $0.0₇155
-4.18%
$6.02 million $63,104
May 4, 6 AM $0.0₇162
-1.56%
$6.29 million $60,831
May 4, 5 AM $0.0₇165
+2.46%
$6.39 million $58,860
May 4, 4 AM $0.0₇161
-0.58%
$6.24 million $58,640