PepeFork Historical Data

PORK Page 54
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0₇161
-0.58%
$6.24 million $58,640
May 4, 3 AM $0.0₇161
+0.54%
$6.27 million $58,179
May 4, 2 AM $0.0₇16
-1.15%
$6.21 million $58,199
May 4, 1 AM $0.0₇162
-0.51%
$6.29 million $58,219
May 4, 12 AM $0.0₇163
+0.19%
$6.31 million $57,633
May 3, 11 PM $0.0₇162
+0.03%
$6.3 million $57,521
May 3, 10 PM $0.0₇162
-0.20%
$6.3 million $57,537
May 3, 9 PM $0.0₇162
+0.06%
$6.29 million $57,391
May 3, 8 PM $0.0₇162
-0.46%
$6.27 million $57,668
May 3, 7 PM $0.0₇162
+0.03%
$6.3 million $57,119
May 3, 6 PM $0.0₇162
+0.70%
$6.31 million $57,410
May 3, 5 PM $0.0₇161
+0.00%
$6.26 million $57,280
May 3, 4 PM $0.0₇161
-2.88%
$6.25 million $57,100
May 3, 3 PM $0.0₇166
+0.02%
$6.44 million $57,139
May 3, 2 PM $0.0₇165
-0.54%
$6.42 million $57,906
May 3, 1 PM $0.0₇166
+0.24%
$6.46 million $57,316
May 3, 12 PM $0.0₇166
+0.23%
$6.44 million $57,704
May 3, 11 AM $0.0₇165
-0.22%
$6.43 million $58,212
May 3, 10 AM $0.0₇166
+0.15%
$6.44 million $57,597
May 3, 9 AM $0.0₇166
-0.01%
$6.43 million $57,471
May 3, 8 AM $0.0₇166
+0.49%
$6.44 million $57,630
May 3, 7 AM $0.0₇165
-0.12%
$6.4 million $57,687
May 3, 6 AM $0.0₇165
+0.09%
$6.41 million $57,910
May 3, 5 AM $0.0₇165
+0.08%
$6.4 million $58,016
May 3, 4 AM $0.0₇165
-0.11%
$6.4 million $58,243
May 3, 3 AM $0.0₇165
-0.23%
$6.4 million $58,618
May 3, 2 AM $0.0₇165
-0.12%
$6.41 million $58,489
May 3, 1 AM $0.0₇165
+0.69%
$6.42 million $58,953
May 3, 12 AM $0.0₇164
+0.60%
$6.39 million $58,627
May 2, 11 PM $0.0₇164
-0.20%
$6.37 million $58,236
May 2, 10 PM $0.0₇164
+0.01%
$6.38 million $57,192
May 2, 9 PM $0.0₇164
+0.12%
$6.38 million $57,767
May 2, 8 PM $0.0₇164
-0.24%
$6.37 million $57,592
May 2, 7 PM $0.0₇164
-0.04%
$6.38 million $57,888
May 2, 6 PM $0.0₇164
-0.06%
$6.37 million $57,373
May 2, 5 PM $0.0₇164
-0.17%
$6.37 million $57,502
May 2, 4 PM $0.0₇164
-0.32%
$6.37 million $57,380
May 2, 3 PM $0.0₇164
+0.07%
$6.38 million $56,941
May 2, 2 PM $0.0₇164
-0.06%
$6.38 million $56,858
May 2, 1 PM $0.0₇164
+0.08%
$6.38 million $57,501
May 2, 12 PM $0.0₇164
-0.16%
$6.37 million $58,069
May 2, 11 AM $0.0₇164
+0.10%
$6.39 million $57,830
May 2, 10 AM $0.0₇164
-0.12%
$6.38 million $56,384
May 2, 9 AM $0.0₇164
+0.18%
$6.38 million $59,059
May 2, 8 AM $0.0₇164
+0.12%
$6.38 million $58,456
May 2, 7 AM $0.0₇164
+0.00%
$6.38 million $58,359
May 2, 6 AM $0.0₇164
-0.14%
$6.38 million $58,010
May 2, 5 AM $0.0₇164
-0.06%
$6.38 million $58,153
May 2, 4 AM $0.0₇164
-0.18%
$6.38 million $57,105
May 2, 3 AM $0.0₇165
+0.02%
$6.39 million $57,342