PepeFork Historical Data

PORK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₇185
-1.13%
$ 7.18 million $ 140,246
Jan 2, 8 PM $ 0.0₇187
-15.60%
$ 7.26 million $ 137,850
Jan 2, 7 PM $ 0.0₇222
-0.16%
$ 8.61 million $ 122,109
Jan 2, 6 PM $ 0.0₇222
+1.17%
$ 8.62 million $ 122,075
Jan 2, 5 PM $ 0.0₇219
+0.80%
$ 8.52 million $ 120,919
Jan 2, 4 PM $ 0.0₇218
+0.27%
$ 8.45 million $ 120,707
Jan 2, 3 PM $ 0.0₇217
+7.84%
$ 8.43 million $ 118,487
Jan 2, 2 PM $ 0.0₇201
+9.93%
$ 7.82 million $ 109,972
Jan 2, 1 PM $ 0.0₇183
+1.61%
$ 7.11 million $ 342,823
Jan 2, 12 PM $ 0.0₇18
-0.14%
$ 6.99 million $ 342,359
Jan 2, 11 AM $ 0.0₇18
-0.41%
$ 7 million $ 343,020
Jan 2, 10 AM $ 0.0₇181
-0.15%
$ 7.03 million $ 342,615
Jan 2, 9 AM $ 0.0₇181
+1.45%
$ 7.04 million $ 343,070
Jan 2, 8 AM $ 0.0₇179
+3.45%
$ 6.94 million $ 340,873
Jan 2, 7 AM $ 0.0₇173
+1.14%
$ 6.72 million $ 336,563
Jan 2, 6 AM $ 0.0₇171
-2.13%
$ 6.64 million $ 336,822
Jan 2, 5 AM $ 0.0₇175
-3.65%
$ 6.79 million $ 329,175
Jan 2, 4 AM $ 0.0₇181
-0.26%
$ 7.04 million $ 327,235
Jan 2, 3 AM $ 0.0₇182
-7.00%
$ 7.06 million $ 325,258
Jan 2, 2 AM $ 0.0₇195
-0.80%
$ 7.59 million $ 322,104
Jan 2, 1 AM $ 0.0₇197
-0.15%
$ 7.65 million $ 315,859
Jan 2, 12 AM $ 0.0₇197
+0.99%
$ 7.66 million $ 315,450
Jan 1, 11 PM $ 0.0₇195
+1.41%
$ 7.59 million $ 316,203
Jan 1, 10 PM $ 0.0₇193
-0.28%
$ 7.48 million $ 315,974
Jan 1, 9 PM $ 0.0₇193
-0.71%
$ 7.51 million $ 317,218
Jan 1, 8 PM $ 0.0₇195
-0.32%
$ 7.56 million $ 321,611
Jan 1, 7 PM $ 0.0₇195
+1.15%
$ 7.58 million $ 321,612
Jan 1, 6 PM $ 0.0₇193
+0.48%
$ 7.5 million $ 321,854
Jan 1, 5 PM $ 0.0₇192
-1.03%
$ 7.46 million $ 320,880
Jan 1, 4 PM $ 0.0₇194
-1.75%
$ 7.54 million $ 318,392
Jan 1, 3 PM $ 0.0₇198
-3.28%
$ 7.67 million $ 319,788
Jan 1, 2 PM $ 0.0₇204
+15.02%
$ 7.93 million $ 317,701
Jan 1, 1 PM $ 0.0₇178
-0.01%
$ 6.9 million $ 304,549
Jan 1, 12 PM $ 0.0₇178
-0.43%
$ 6.9 million $ 304,171
Jan 1, 11 AM $ 0.0₇178
+0.64%
$ 6.93 million $ 303,401
Jan 1, 10 AM $ 0.0₇177
-1.61%
$ 6.88 million $ 302,632
Jan 1, 9 AM $ 0.0₇18
+3.46%
$ 6.99 million $ 301,546
Jan 1, 8 AM $ 0.0₇174
-5.08%
$ 6.76 million $ 300,939
Jan 1, 7 AM $ 0.0₇183
-0.20%
$ 7.12 million $ 245,020
Jan 1, 6 AM $ 0.0₇183
+3.61%
$ 7.11 million $ 244,377
Jan 1, 5 AM $ 0.0₇177
+2.61%
$ 6.86 million $ 298,408
Jan 1, 4 AM $ 0.0₇172
-5.03%
$ 6.68 million $ 295,173
Jan 1, 3 AM $ 0.0₇181
-0.07%
$ 7.04 million $ 293,151
Jan 1, 2 AM $ 0.0₇181
+0.10%
$ 7.05 million $ 293,306
Jan 1, 1 AM $ 0.0₇181
-1.20%
$ 7.04 million $ 297,270
Jan 1, 12 AM $ 0.0₇183
+5.88%
$ 7.12 million $ 296,042
Dec 31, 11 PM $ 0.0₇173
+0.68%
$ 6.73 million $ 289,883
Dec 31, 10 PM $ 0.0₇172
+3.87%
$ 6.67 million $ 290,027
Dec 31, 9 PM $ 0.0₇166
-10.03%
$ 6.43 million $ 21,953
Dec 31, 8 PM $ 0.0₇184
+2.83%
$ 7.15 million $ 260,056