PepeFork Historical Data

PORK Page 55
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0₇165
+0.02%
$6.39 million $57,342
May 2, 2 AM $0.0₇164
+0.25%
$6.39 million $57,605
May 2, 1 AM $0.0₇164
-0.23%
$6.37 million $57,373
May 2, 12 AM $0.0₇164
-0.05%
$6.38 million $57,801
May 1, 11 PM $0.0₇164
+0.11%
$6.39 million $57,156
May 1, 10 PM $0.0₇164
+0.08%
$6.39 million $58,381
May 1, 9 PM $0.0₇164
+0.02%
$6.38 million $57,783
May 1, 8 PM $0.0₇164
-0.13%
$6.37 million $57,416
May 1, 7 PM $0.0₇164
-0.66%
$6.38 million $57,160
May 1, 6 PM $0.0₇165
+0.00%
$6.42 million $58,362
May 1, 5 PM $0.0₇165
+0.06%
$6.42 million $57,885
May 1, 4 PM $0.0₇165
-0.42%
$6.42 million $57,698
May 1, 3 PM $0.0₇166
+0.36%
$6.44 million $58,142
May 1, 2 PM $0.0₇165
-0.38%
$6.41 million $58,190
May 1, 1 PM $0.0₇165
-0.15%
$6.43 million $57,590
May 1, 12 PM $0.0₇166
+0.10%
$6.44 million $57,489
May 1, 11 AM $0.0₇166
-0.05%
$6.44 million $57,078
May 1, 10 AM $0.0₇166
+1.26%
$6.44 million $57,710
May 1, 9 AM $0.0₇164
+0.19%
$6.36 million $57,427
May 1, 8 AM $0.0₇163
-0.17%
$6.35 million $57,044
May 1, 7 AM $0.0₇164
+0.11%
$6.36 million $57,065
May 1, 6 AM $0.0₇164
+0.24%
$6.35 million $57,487
May 1, 5 AM $0.0₇163
-0.22%
$6.34 million $57,255
May 1, 4 AM $0.0₇163
+1.20%
$6.35 million $58,297
May 1, 3 AM $0.0₇162
+0.01%
$6.27 million $58,044
May 1, 2 AM $0.0₇162
+0.06%
$6.27 million $58,435
May 1, 1 AM $0.0₇161
-0.01%
$6.27 million $58,684
May 1, 12 AM $0.0₇161
-0.12%
$6.27 million $58,712
Apr 30, 11 PM $0.0₇162
-3.64%
$6.27 million $58,931
Apr 30, 10 PM $0.0₇168
-1.07%
$6.51 million $58,477
Apr 30, 9 PM $0.0₇169
+0.12%
$6.58 million $58,510
Apr 30, 8 PM $0.0₇169
+0.00%
$6.57 million $62,478
Apr 30, 7 PM $0.0₇169
-0.32%
$6.57 million $62,117
Apr 30, 6 PM $0.0₇17
+0.13%
$6.59 million $62,772
Apr 30, 5 PM $0.0₇169
+0.00%
$6.58 million $62,570
Apr 30, 4 PM $0.0₇169
-0.66%
$6.58 million $62,769
Apr 30, 3 PM $0.0₇171
+4.75%
$6.62 million $62,189
Apr 30, 2 PM $0.0₇163
+0.13%
$6.32 million $61,249
Apr 30, 1 PM $0.0₇162
-0.01%
$6.31 million $61,107
Apr 30, 12 PM $0.0₇162
+0.24%
$6.31 million $60,340
Apr 30, 11 AM $0.0₇162
-0.25%
$6.3 million $61,685
Apr 30, 10 AM $0.0₇162
-0.16%
$6.3 million $61,882
Apr 30, 9 AM $0.0₇163
-0.29%
$6.31 million $61,880
Apr 30, 8 AM $0.0₇163
-0.13%
$6.31 million $62,520
Apr 30, 7 AM $0.0₇163
+0.32%
$6.33 million $63,200
Apr 30, 6 AM $0.0₇162
-0.13%
$6.31 million $62,571
Apr 30, 5 AM $0.0₇162
-0.07%
$6.3 million $62,089
Apr 30, 4 AM $0.0₇162
-0.13%
$6.31 million $60,798
Apr 30, 3 AM $0.0₇162
+0.08%
$6.3 million $60,684
Apr 30, 2 AM $0.0₇162
+0.04%
$6.3 million $60,311