PepeFork Historical Data

PORK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₇166
-10.03%
$ 6.43 million $ 21,953
Dec 31, 8 PM $ 0.0₇184
+2.83%
$ 7.15 million $ 260,056
Dec 31, 7 PM $ 0.0₇179
-1.56%
$ 6.97 million $ 258,143
Dec 31, 6 PM $ 0.0₇182
+0.02%
$ 7.08 million $ 256,456
Dec 31, 5 PM $ 0.0₇182
+0.51%
$ 7.07 million $ 256,277
Dec 31, 4 PM $ 0.0₇181
-0.85%
$ 7.04 million $ 254,706
Dec 31, 3 PM $ 0.0₇183
-0.26%
$ 7.1 million $ 251,679
Dec 31, 2 PM $ 0.0₇183
+1.23%
$ 7.12 million $ 253,342
Dec 31, 1 PM $ 0.0₇181
-0.38%
$ 7.03 million $ 253,952
Dec 31, 12 PM $ 0.0₇182
-1.53%
$ 7.06 million $ 254,660
Dec 31, 11 AM $ 0.0₇185
+0.37%
$ 7.17 million $ 253,929
Dec 31, 10 AM $ 0.0₇184
-0.84%
$ 7.14 million $ 252,319
Dec 31, 9 AM $ 0.0₇186
-0.97%
$ 7.2 million $ 250,661
Dec 31, 8 AM $ 0.0₇187
+1.16%
$ 7.28 million $ 251,232
Dec 31, 7 AM $ 0.0₇185
-0.08%
$ 7.19 million $ 251,387
Dec 31, 6 AM $ 0.0₇185
+2.02%
$ 7.2 million $ 251,197
Dec 31, 5 AM $ 0.0₇182
+0.31%
$ 7.05 million $ 248,970
Dec 31, 4 AM $ 0.0₇181
+1.35%
$ 7.03 million $ 248,710
Dec 31, 3 AM $ 0.0₇179
+1.32%
$ 6.93 million $ 248,585
Dec 31, 2 AM $ 0.0₇176
-4.50%
$ 6.84 million $ 248,303
Dec 31, 1 AM $ 0.0₇184
-0.15%
$ 7.16 million $ 236,294
Dec 31, 12 AM $ 0.0₇185
-0.58%
$ 7.17 million $ 235,156
Dec 30, 11 PM $ 0.0₇186
-1.41%
$ 7.22 million $ 235,027
Dec 30, 10 PM $ 0.0₇188
+1.52%
$ 7.32 million $ 234,200
Dec 30, 9 PM $ 0.0₇186
-0.01%
$ 7.21 million $ 234,296
Dec 30, 8 PM $ 0.0₇186
-0.30%
$ 7.21 million $ 234,415
Dec 30, 7 PM $ 0.0₇186
-1.14%
$ 7.23 million $ 234,238
Dec 30, 6 PM $ 0.0₇188
+0.30%
$ 7.32 million $ 235,684
Dec 30, 5 PM $ 0.0₇188
-0.52%
$ 7.28 million $ 236,121
Dec 30, 4 PM $ 0.0₇189
-0.01%
$ 7.33 million $ 237,049
Dec 30, 3 PM $ 0.0₇189
+1.30%
$ 7.33 million $ 236,403
Dec 30, 2 PM $ 0.0₇186
-0.96%
$ 7.23 million $ 236,466
Dec 30, 1 PM $ 0.0₇188
+0.49%
$ 7.31 million $ 234,412
Dec 30, 12 PM $ 0.0₇187
+0.45%
$ 7.27 million $ 232,917
Dec 30, 11 AM $ 0.0₇186
+0.68%
$ 7.24 million $ 232,444
Dec 30, 10 AM $ 0.0₇185
+0.00%
$ 7.19 million $ 230,312
Dec 30, 9 AM $ 0.0₇185
-1.76%
$ 7.19 million $ 229,370
Dec 30, 8 AM $ 0.0₇188
+2.56%
$ 7.32 million $ 228,393
Dec 30, 7 AM $ 0.0₇184
-1.28%
$ 7.14 million $ 226,718
Dec 30, 6 AM $ 0.0₇186
+1.67%
$ 7.22 million $ 227,868
Dec 30, 5 AM $ 0.0₇183
+0.12%
$ 7.11 million $ 228,059
Dec 30, 4 AM $ 0.0₇183
-0.26%
$ 7.1 million $ 228,726
Dec 30, 3 AM $ 0.0₇183
+0.05%
$ 7.12 million $ 227,339
Dec 30, 2 AM $ 0.0₇183
-1.39%
$ 7.11 million $ 226,175
Dec 30, 1 AM $ 0.0₇186
-0.95%
$ 7.21 million $ 225,399
Dec 30, 12 AM $ 0.0₇188
+1.03%
$ 7.29 million $ 227,630
Dec 29, 11 PM $ 0.0₇186
-0.06%
$ 7.21 million $ 228,019
Dec 29, 10 PM $ 0.0₇186
+0.05%
$ 7.22 million $ 227,950
Dec 29, 9 PM $ 0.0₇186
+0.51%
$ 7.21 million $ 228,009
Dec 29, 8 PM $ 0.0₇185
+0.64%
$ 7.18 million $ 226,957