PepeFork Historical Data

PORK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0₇162
+0.04%
$6.3 million $60,311
Apr 30, 1 AM $0.0₇162
+0.16%
$6.3 million $60,096
Apr 30, 12 AM $0.0₇161
-0.55%
$6.27 million $59,966
Apr 29, 11 PM $0.0₇161
+0.28%
$6.25 million $60,713
Apr 29, 10 PM $0.0₇161
-0.26%
$6.27 million $61,112
Apr 29, 9 PM $0.0₇162
+0.71%
$6.27 million $61,592
Apr 29, 8 PM $0.0₇16
+0.01%
$6.23 million $61,847
Apr 29, 7 PM $0.0₇16
-3.66%
$6.23 million $54,813
Apr 29, 6 PM $0.0₇166
+2.91%
$6.46 million $58,298
Apr 29, 5 PM $0.0₇162
+0.14%
$6.28 million $58,329
Apr 29, 4 PM $0.0₇161
-1.78%
$6.27 million $57,916
Apr 29, 3 PM $0.0₇172
-0.31%
$6.67 million $58,015
Apr 29, 2 PM $0.0₇172
-0.06%
$6.68 million $58,425
Apr 29, 1 PM $0.0₇172
+0.12%
$6.68 million $58,426
Apr 29, 12 PM $0.0₇172
+0.06%
$6.69 million $59,192
Apr 29, 11 AM $0.0₇172
+0.02%
$6.69 million $58,467
Apr 29, 10 AM $0.0₇172
+0.11%
$6.69 million $58,251
Apr 29, 9 AM $0.0₇172
+0.03%
$6.69 million $58,829
Apr 29, 8 AM $0.0₇172
+0.12%
$6.68 million $58,600
Apr 29, 7 AM $0.0₇172
+0.17%
$6.68 million $58,809
Apr 29, 6 AM $0.0₇172
-0.37%
$6.67 million $58,954
Apr 29, 5 AM $0.0₇173
-0.04%
$6.7 million $58,585
Apr 29, 4 AM $0.0₇173
+0.70%
$6.72 million $60,638
Apr 29, 3 AM $0.0₇172
+0.00%
$6.69 million $60,067
Apr 29, 2 AM $0.0₇172
-0.07%
$6.69 million $59,769
Apr 29, 1 AM $0.0₇172
+0.00%
$6.68 million $59,755
Apr 29, 12 AM $0.0₇172
+0.19%
$6.68 million $59,510
Apr 28, 11 PM $0.0₇172
-0.02%
$6.66 million $59,032
Apr 28, 10 PM $0.0₇172
+0.17%
$6.68 million $58,835
Apr 28, 9 PM $0.0₇172
+0.21%
$6.68 million $58,650
Apr 28, 8 PM $0.0₇172
-0.15%
$6.67 million $58,834
Apr 28, 7 PM $0.0₇172
+0.00%
$6.69 million $59,886
Apr 28, 6 PM $0.0₇172
-0.27%
$6.67 million $59,840
Apr 28, 5 PM $0.0₇172
+1.83%
$6.7 million $59,690
Apr 28, 4 PM $0.0₇17
+3.43%
$6.58 million $60,075
Apr 28, 3 PM $0.0₇164
+0.55%
$6.35 million $58,819
Apr 28, 2 PM $0.0₇163
-0.76%
$6.33 million $58,507
Apr 28, 1 PM $0.0₇163
-0.06%
$6.33 million $59,711
Apr 28, 12 PM $0.0₇162
-0.29%
$6.3 million $60,020
Apr 28, 11 AM $0.0₇163
-0.31%
$6.32 million $63,441
Apr 28, 10 AM $0.0₇163
-1.23%
$6.34 million $62,982
Apr 28, 9 AM $0.0₇165
-0.13%
$6.42 million $62,673
Apr 28, 8 AM $0.0₇166
+0.00%
$6.43 million $62,605
Apr 28, 7 AM $0.0₇166
+1.31%
$6.43 million $61,790
Apr 28, 6 AM $0.0₇163
+0.20%
$6.35 million $62,000
Apr 28, 5 AM $0.0₇163
-0.15%
$6.34 million $61,897
Apr 28, 4 AM $0.0₇163
+0.18%
$6.35 million $60,951
Apr 28, 3 AM $0.0₇163
+0.11%
$6.34 million $60,084
Apr 28, 2 AM $0.0₇163
-0.11%
$6.32 million $59,849
Apr 28, 1 AM $0.0₇163
+0.09%
$6.34 million $59,780