PepeFork Historical Data

PORK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₇185
+0.64%
$ 7.18 million $ 226,957
Dec 29, 7 PM $ 0.0₇184
-1.19%
$ 7.13 million $ 226,642
Dec 29, 6 PM $ 0.0₇186
-0.29%
$ 7.22 million $ 225,450
Dec 29, 5 PM $ 0.0₇186
+0.11%
$ 7.24 million $ 225,531
Dec 29, 4 PM $ 0.0₇186
-0.20%
$ 7.23 million $ 225,647
Dec 29, 3 PM $ 0.0₇186
-4.17%
$ 7.24 million $ 225,648
Dec 29, 2 PM $ 0.0₇195
-2.42%
$ 7.56 million $ 222,114
Dec 29, 1 PM $ 0.0₇199
+0.95%
$ 7.74 million $ 221,909
Dec 29, 12 PM $ 0.0₇197
-0.02%
$ 7.67 million $ 222,511
Dec 29, 11 AM $ 0.0₇198
-0.35%
$ 7.67 million $ 222,397
Dec 29, 10 AM $ 0.0₇198
-0.75%
$ 7.7 million $ 222,649
Dec 29, 9 AM $ 0.0₇2
-0.06%
$ 7.76 million $ 224,897
Dec 29, 8 AM $ 0.0₇2
-1.46%
$ 7.77 million $ 225,208
Dec 29, 7 AM $ 0.0₇203
+2.12%
$ 7.88 million $ 224,540
Dec 29, 6 AM $ 0.0₇199
-0.18%
$ 7.72 million $ 225,008
Dec 29, 5 AM $ 0.0₇199
-2.91%
$ 7.73 million $ 225,232
Dec 29, 4 AM $ 0.0₇205
-3.16%
$ 7.96 million $ 224,194
Dec 29, 3 AM $ 0.0₇212
-1.45%
$ 8.22 million $ 222,991
Dec 29, 2 AM $ 0.0₇215
+0.75%
$ 8.35 million $ 221,565
Dec 29, 1 AM $ 0.0₇213
+3.50%
$ 8.29 million $ 221,897
Dec 29, 12 AM $ 0.0₇206
+2.39%
$ 8.01 million $ 161,087
Dec 28, 11 PM $ 0.0₇201
+0.08%
$ 7.82 million $ 217,759
Dec 28, 10 PM $ 0.0₇201
+2.02%
$ 7.81 million $ 218,543
Dec 28, 9 PM $ 0.0₇197
+0.16%
$ 7.66 million $ 218,141
Dec 28, 8 PM $ 0.0₇197
-1.69%
$ 7.65 million $ 217,482
Dec 28, 7 PM $ 0.0₇2
+2.49%
$ 7.78 million $ 214,685
Dec 28, 6 PM $ 0.0₇195
-0.60%
$ 7.59 million $ 213,621
Dec 28, 5 PM $ 0.0₇197
-0.30%
$ 7.63 million $ 213,779
Dec 28, 4 PM $ 0.0₇197
+1.51%
$ 7.66 million $ 213,068
Dec 28, 3 PM $ 0.0₇194
+3.23%
$ 7.54 million $ 212,388
Dec 28, 2 PM $ 0.0₇188
-1.15%
$ 7.31 million $ 212,346
Dec 28, 1 PM $ 0.0₇19
-0.99%
$ 7.39 million $ 211,673
Dec 28, 12 PM $ 0.0₇192
-1.05%
$ 7.47 million $ 209,822
Dec 28, 11 AM $ 0.0₇194
-1.36%
$ 7.54 million $ 209,983
Dec 28, 10 AM $ 0.0₇197
-0.04%
$ 7.64 million $ 208,559
Dec 28, 9 AM $ 0.0₇197
+0.12%
$ 7.65 million $ 209,251
Dec 28, 8 AM $ 0.0₇197
+0.14%
$ 7.64 million $ 209,043
Dec 28, 7 AM $ 0.0₇196
+0.05%
$ 7.63 million $ 208,604
Dec 28, 6 AM $ 0.0₇196
-0.20%
$ 7.63 million $ 209,357
Dec 28, 5 AM $ 0.0₇197
+0.08%
$ 7.65 million $ 209,148
Dec 28, 4 AM $ 0.0₇197
+3.25%
$ 7.64 million $ 210,575
Dec 28, 3 AM $ 0.0₇19
-0.78%
$ 7.4 million $ 209,438
Dec 28, 2 AM $ 0.0₇192
-1.24%
$ 7.45 million $ 208,052
Dec 28, 1 AM $ 0.0₇194
+1.48%
$ 7.55 million $ 204,857
Dec 28, 12 AM $ 0.0₇192
-0.99%
$ 7.44 million $ 202,612
Dec 27, 11 PM $ 0.0₇194
-0.29%
$ 7.52 million $ 201,715
Dec 27, 10 PM $ 0.0₇194
-2.28%
$ 7.54 million $ 199,891
Dec 27, 9 PM $ 0.0₇199
-0.30%
$ 7.71 million $ 197,423
Dec 27, 8 PM $ 0.0₇199
+0.12%
$ 7.74 million $ 195,640
Dec 27, 7 PM $ 0.0₇199
-3.93%
$ 7.73 million $ 195,453