PepeFork Historical Data

PORK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇199
+0.12%
$ 7.74 million $ 195,640
Dec 27, 7 PM $ 0.0₇199
-3.93%
$ 7.73 million $ 195,453
Dec 27, 6 PM $ 0.0₇208
+2.94%
$ 8.1 million $ 194,877
Dec 27, 5 PM $ 0.0₇202
-0.81%
$ 7.86 million $ 195,090
Dec 27, 4 PM $ 0.0₇204
-1.64%
$ 7.93 million $ 195,908
Dec 27, 3 PM $ 0.0₇207
+0.06%
$ 8.05 million $ 195,281
Dec 27, 2 PM $ 0.0₇208
-1.07%
$ 8.09 million $ 194,228
Dec 27, 1 PM $ 0.0₇211
-0.83%
$ 8.18 million $ 192,837
Dec 27, 12 PM $ 0.0₇212
+2.54%
$ 8.25 million $ 193,201
Dec 27, 11 AM $ 0.0₇207
+0.14%
$ 8.05 million $ 192,947
Dec 27, 10 AM $ 0.0₇207
-0.50%
$ 8.04 million $ 193,480
Dec 27, 9 AM $ 0.0₇208
-2.15%
$ 8.08 million $ 193,016
Dec 27, 8 AM $ 0.0₇213
-0.78%
$ 8.26 million $ 192,812
Dec 27, 7 AM $ 0.0₇214
+10.37%
$ 8.32 million $ 193,105
Dec 27, 6 AM $ 0.0₇194
-0.04%
$ 7.54 million $ 188,774
Dec 27, 5 AM $ 0.0₇194
+0.50%
$ 7.54 million $ 188,814
Dec 27, 4 AM $ 0.0₇193
-0.16%
$ 7.5 million $ 184,434
Dec 27, 3 AM $ 0.0₇193
-0.19%
$ 7.51 million $ 183,300
Dec 27, 2 AM $ 0.0₇194
-0.35%
$ 7.53 million $ 183,523
Dec 27, 1 AM $ 0.0₇195
+0.00%
$ 7.56 million $ 183,564
Dec 27, 12 AM $ 0.0₇195
-0.02%
$ 7.56 million $ 184,713
Dec 26, 11 PM $ 0.0₇195
-0.06%
$ 7.56 million $ 184,481
Dec 26, 10 PM $ 0.0₇195
+0.24%
$ 7.56 million $ 184,636
Dec 26, 9 PM $ 0.0₇194
-0.38%
$ 7.54 million $ 183,805
Dec 26, 8 PM $ 0.0₇195
+0.03%
$ 7.57 million $ 184,162
Dec 26, 7 PM $ 0.0₇195
-3.94%
$ 7.57 million $ 184,017
Dec 26, 6 PM $ 0.0₇203
-1.25%
$ 7.88 million $ 182,191
Dec 26, 5 PM $ 0.0₇206
+2.66%
$ 7.98 million $ 182,422
Dec 26, 4 PM $ 0.0₇2
-0.31%
$ 7.78 million $ 180,915
Dec 26, 3 PM $ 0.0₇201
+0.42%
$ 7.8 million $ 181,116
Dec 26, 2 PM $ 0.0₇2
+0.55%
$ 7.77 million $ 180,814
Dec 26, 1 PM $ 0.0₇199
+2.13%
$ 7.73 million $ 180,905
Dec 26, 12 PM $ 0.0₇195
-0.54%
$ 7.56 million $ 180,678
Dec 26, 11 AM $ 0.0₇196
-1.81%
$ 7.61 million $ 180,428
Dec 26, 10 AM $ 0.0₇199
+0.95%
$ 7.75 million $ 180,193
Dec 26, 9 AM $ 0.0₇198
-0.91%
$ 7.67 million $ 180,101
Dec 26, 8 AM $ 0.0₇199
-0.50%
$ 7.75 million $ 179,988
Dec 26, 7 AM $ 0.0₇2
+0.77%
$ 7.78 million $ 179,711
Dec 26, 6 AM $ 0.0₇198
+2.24%
$ 7.69 million $ 179,059
Dec 26, 5 AM $ 0.0₇194
+1.43%
$ 7.52 million $ 178,929
Dec 26, 4 AM $ 0.0₇191
-1.35%
$ 7.41 million $ 178,395
Dec 26, 3 AM $ 0.0₇193
-0.23%
$ 7.51 million $ 178,911
Dec 26, 2 AM $ 0.0₇194
-0.32%
$ 7.53 million $ 178,778
Dec 26, 1 AM $ 0.0₇194
+1.04%
$ 7.55 million $ 176,154
Dec 26, 12 AM $ 0.0₇193
-0.63%
$ 7.48 million $ 174,755
Dec 25, 11 PM $ 0.0₇194
-0.48%
$ 7.52 million $ 175,325
Dec 25, 10 PM $ 0.0₇195
+1.00%
$ 7.56 million $ 176,875
Dec 25, 9 PM $ 0.0₇193
-1.16%
$ 7.48 million $ 176,496
Dec 25, 8 PM $ 0.0₇195
+0.30%
$ 7.56 million $ 173,553
Dec 25, 7 PM $ 0.0₇194
-0.29%
$ 7.53 million $ 172,593