PepeFork Historical Data

PORK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0₇163
+0.09%
$6.34 million $59,780
Apr 28, 12 AM $0.0₇163
+0.47%
$6.33 million $60,380
Apr 27, 11 PM $0.0₇162
-0.48%
$6.29 million $60,440
Apr 27, 10 PM $0.0₇162
-0.11%
$6.3 million $60,582
Apr 27, 9 PM $0.0₇162
-0.30%
$6.31 million $60,874
Apr 27, 8 PM $0.0₇163
-0.04%
$6.32 million $59,975
Apr 27, 7 PM $0.0₇163
-0.49%
$6.32 million $59,519
Apr 27, 6 PM $0.0₇163
+0.61%
$6.34 million $59,559
Apr 27, 5 PM $0.0₇163
+0.15%
$6.31 million $59,376
Apr 27, 4 PM $0.0₇163
-1.69%
$6.32 million $59,016
Apr 27, 3 PM $0.0₇167
+0.51%
$6.47 million $59,360
Apr 27, 2 PM $0.0₇166
-0.49%
$6.44 million $59,545
Apr 27, 1 PM $0.0₇167
+0.88%
$6.48 million $60,161
Apr 27, 12 PM $0.0₇166
+0.48%
$6.44 million $59,035
Apr 27, 11 AM $0.0₇165
-1.00%
$6.42 million $55,804
Apr 27, 10 AM $0.0₇167
+0.43%
$6.49 million $55,769
Apr 27, 9 AM $0.0₇166
+0.44%
$6.45 million $55,391
Apr 27, 8 AM $0.0₇165
+0.67%
$6.42 million $54,241
Apr 27, 7 AM $0.0₇164
+0.24%
$6.38 million $55,394
Apr 27, 6 AM $0.0₇164
-1.15%
$6.36 million $55,591
Apr 27, 5 AM $0.0₇166
+0.12%
$6.44 million $55,078
Apr 27, 4 AM $0.0₇166
+0.00%
$6.44 million $55,210
Apr 27, 3 AM $0.0₇166
-0.11%
$6.44 million $55,616
Apr 27, 2 AM $0.0₇166
+0.17%
$6.45 million $55,820
Apr 27, 1 AM $0.0₇166
-0.16%
$6.44 million $55,093
Apr 27, 12 AM $0.0₇166
+0.10%
$6.45 million $55,056
Apr 26, 11 PM $0.0₇166
-0.18%
$6.43 million $54,778
Apr 26, 10 PM $0.0₇166
-0.18%
$6.44 million $54,957
Apr 26, 9 PM $0.0₇166
+0.12%
$6.45 million $54,425
Apr 26, 8 PM $0.0₇166
+0.13%
$6.44 million $54,077
Apr 26, 7 PM $0.0₇166
-0.12%
$6.44 million $53,651
Apr 26, 6 PM $0.0₇166
+0.07%
$6.44 million $53,396
Apr 26, 5 PM $0.0₇166
-0.07%
$6.43 million $53,730
Apr 26, 4 PM $0.0₇166
+0.01%
$6.44 million $54,103
Apr 26, 3 PM $0.0₇166
+0.12%
$6.43 million $54,285
Apr 26, 2 PM $0.0₇165
+0.00%
$6.43 million $54,199
Apr 26, 1 PM $0.0₇165
-0.12%
$6.43 million $53,755
Apr 26, 12 PM $0.0₇165
-0.01%
$6.43 million $53,835
Apr 26, 11 AM $0.0₇165
+0.00%
$6.43 million $52,919
Apr 26, 10 AM $0.0₇165
-0.30%
$6.41 million $52,968
Apr 26, 9 AM $0.0₇165
+0.30%
$6.43 million $53,258
Apr 26, 8 AM $0.0₇165
+0.30%
$6.42 million $53,617
Apr 26, 7 AM $0.0₇165
+0.06%
$6.4 million $53,803
Apr 26, 6 AM $0.0₇165
-0.34%
$6.4 million $53,868
Apr 26, 5 AM $0.0₇165
+0.34%
$6.42 million $54,335
Apr 26, 4 AM $0.0₇165
-0.12%
$6.4 million $54,281
Apr 26, 3 AM $0.0₇165
-0.18%
$6.41 million $53,600
Apr 26, 2 AM $0.0₇165
+0.18%
$6.42 million $53,487
Apr 26, 1 AM $0.0₇165
+0.00%
$6.4 million $52,963
Apr 26, 12 AM $0.0₇165
-0.12%
$6.4 million $52,714