PepeFork Historical Data

PORK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0₇165
-0.12%
$6.4 million $52,714
Apr 25, 11 PM $0.0₇165
+0.12%
$6.41 million $53,176
Apr 25, 10 PM $0.0₇165
-0.18%
$6.4 million $53,419
Apr 25, 9 PM $0.0₇165
-0.12%
$6.4 million $53,237
Apr 25, 8 PM $0.0₇165
-0.23%
$6.4 million $53,474
Apr 25, 7 PM $0.0₇165
-0.65%
$6.41 million $53,775
Apr 25, 6 PM $0.0₇165
-0.29%
$6.41 million $53,623
Apr 25, 5 PM $0.0₇166
+0.18%
$6.43 million $53,304
Apr 25, 4 PM $0.0₇165
-0.06%
$6.42 million $54,158
Apr 25, 3 PM $0.0₇165
+0.30%
$6.42 million $54,061
Apr 25, 2 PM $0.0₇166
+0.97%
$6.44 million $54,853
Apr 25, 1 PM $0.0₇166
-0.30%
$6.44 million $55,154
Apr 25, 12 PM $0.0₇167
+1.30%
$6.48 million $54,961
Apr 25, 11 AM $0.0₇165
+0.04%
$6.39 million $54,995
Apr 25, 10 AM $0.0₇166
+0.57%
$6.44 million $55,419
Apr 25, 9 AM $0.0₇165
-0.19%
$6.4 million $55,239
Apr 25, 8 AM $0.0₇165
-1.20%
$6.41 million $53,349
Apr 25, 7 AM $0.0₇167
-4.08%
$6.49 million $52,719
Apr 25, 6 AM $0.0₇174
+0.06%
$6.77 million $57,080
Apr 25, 5 AM $0.0₇174
-0.06%
$6.76 million $57,007
Apr 25, 4 AM $0.0₇174
-0.06%
$6.76 million $57,153
Apr 25, 3 AM $0.0₇174
-0.02%
$6.77 million $58,154
Apr 25, 2 AM $0.0₇174
+0.00%
$6.77 million $57,954
Apr 25, 1 AM $0.0₇174
+0.02%
$6.77 million $58,849
Apr 25, 12 AM $0.0₇174
-0.11%
$6.77 million $59,245
Apr 24, 11 PM $0.0₇174
-0.05%
$6.77 million $59,896
Apr 24, 10 PM $0.0₇174
-0.03%
$6.77 million $59,287
Apr 24, 9 PM $0.0₇175
+0.01%
$6.78 million $59,614
Apr 24, 8 PM $0.0₇175
+2.88%
$6.78 million $60,166
Apr 24, 7 PM $0.0₇17
+0.67%
$6.6 million $54,163
Apr 24, 6 PM $0.0₇169
+0.00%
$6.55 million $60,371
Apr 24, 5 PM $0.0₇169
+0.22%
$6.55 million $61,169
Apr 24, 4 PM $0.0₇168
-0.02%
$6.54 million $59,850
Apr 24, 3 PM $0.0₇168
-0.04%
$6.54 million $60,009
Apr 24, 2 PM $0.0₇168
-0.15%
$6.54 million $60,224
Apr 24, 1 PM $0.0₇169
-0.14%
$6.55 million $60,826
Apr 24, 12 PM $0.0₇169
+0.21%
$6.55 million $60,774
Apr 24, 11 AM $0.0₇168
+0.08%
$6.54 million $61,466
Apr 24, 10 AM $0.0₇168
+0.35%
$6.53 million $61,391
Apr 24, 9 AM $0.0₇168
+0.39%
$6.52 million $62,290
Apr 24, 8 AM $0.0₇167
+0.55%
$6.49 million $62,665
Apr 24, 7 AM $0.0₇166
-0.76%
$6.46 million $62,689
Apr 24, 6 AM $0.0₇167
-0.51%
$6.49 million $61,754
Apr 24, 5 AM $0.0₇167
+1.10%
$6.5 million $61,729
Apr 24, 4 AM $0.0₇166
-0.11%
$6.44 million $61,010
Apr 24, 3 AM $0.0₇166
-0.08%
$6.45 million $61,135
Apr 24, 2 AM $0.0₇165
-0.64%
$6.42 million $61,293
Apr 24, 1 AM $0.0₇166
-0.26%
$6.43 million $61,402
Apr 24, 12 AM $0.0₇167
-0.17%
$6.49 million $60,956
Apr 23, 11 PM $0.0₇168
+0.12%
$6.51 million $60,573