PepeFork Historical Data

PORK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₇194
-0.29%
$ 7.53 million $ 172,593
Dec 25, 6 PM $ 0.0₇195
-0.04%
$ 7.56 million $ 172,124
Dec 25, 5 PM $ 0.0₇195
-0.56%
$ 7.56 million $ 171,305
Dec 25, 4 PM $ 0.0₇196
-0.93%
$ 7.6 million $ 170,699
Dec 25, 3 PM $ 0.0₇198
+0.06%
$ 7.67 million $ 170,499
Dec 25, 2 PM $ 0.0₇198
+1.37%
$ 7.67 million $ 168,344
Dec 25, 1 PM $ 0.0₇195
-0.03%
$ 7.57 million $ 169,082
Dec 25, 12 PM $ 0.0₇195
-0.06%
$ 7.57 million $ 168,613
Dec 25, 11 AM $ 0.0₇195
+0.13%
$ 7.57 million $ 169,013
Dec 25, 10 AM $ 0.0₇195
-0.86%
$ 7.56 million $ 168,810
Dec 25, 9 AM $ 0.0₇196
+0.09%
$ 7.63 million $ 168,724
Dec 25, 8 AM $ 0.0₇196
-0.18%
$ 7.62 million $ 168,774
Dec 25, 7 AM $ 0.0₇197
+1.85%
$ 7.64 million $ 168,442
Dec 25, 6 AM $ 0.0₇193
+1.87%
$ 7.5 million $ 166,696
Dec 25, 5 AM $ 0.0₇19
-2.53%
$ 7.36 million $ 166,513
Dec 25, 4 AM $ 0.0₇194
+1.00%
$ 7.55 million $ 166,217
Dec 25, 3 AM $ 0.0₇193
+0.37%
$ 7.48 million $ 166,409
Dec 25, 2 AM $ 0.0₇192
+0.87%
$ 7.45 million $ 167,252
Dec 25, 1 AM $ 0.0₇19
-0.77%
$ 7.39 million $ 167,290
Dec 25, 12 AM $ 0.0₇192
+0.49%
$ 7.45 million $ 166,147
Dec 24, 11 PM $ 0.0₇191
-3.01%
$ 7.41 million $ 165,246
Dec 24, 10 PM $ 0.0₇197
+3.14%
$ 7.64 million $ 164,689
Dec 24, 9 PM $ 0.0₇191
-0.04%
$ 7.41 million $ 164,300
Dec 24, 8 PM $ 0.0₇191
-0.32%
$ 7.41 million $ 164,461
Dec 24, 7 PM $ 0.0₇191
-2.78%
$ 7.43 million $ 163,843
Dec 24, 6 PM $ 0.0₇197
+0.02%
$ 7.64 million $ 162,067
Dec 24, 5 PM $ 0.0₇197
+0.19%
$ 7.64 million $ 162,728
Dec 24, 4 PM $ 0.0₇196
-0.26%
$ 7.63 million $ 162,377
Dec 24, 3 PM $ 0.0₇197
+0.91%
$ 7.64 million $ 161,368
Dec 24, 2 PM $ 0.0₇195
+0.49%
$ 7.58 million $ 161,122
Dec 24, 1 PM $ 0.0₇194
+2.29%
$ 7.54 million $ 160,547
Dec 24, 12 PM $ 0.0₇19
+0.60%
$ 7.37 million $ 158,826
Dec 24, 11 AM $ 0.0₇189
+0.52%
$ 7.33 million $ 158,374
Dec 24, 10 AM $ 0.0₇188
-1.05%
$ 7.29 million $ 158,178
Dec 24, 9 AM $ 0.0₇19
+0.23%
$ 7.37 million $ 158,896
Dec 24, 8 AM $ 0.0₇189
-0.98%
$ 7.35 million $ 159,107
Dec 24, 7 AM $ 0.0₇191
+2.05%
$ 7.42 million $ 158,933
Dec 24, 6 AM $ 0.0₇187
-3.25%
$ 7.27 million $ 158,367
Dec 24, 5 AM $ 0.0₇194
+0.23%
$ 7.52 million $ 154,161
Dec 24, 4 AM $ 0.0₇193
+0.60%
$ 7.5 million $ 154,127
Dec 24, 3 AM $ 0.0₇192
-4.17%
$ 7.46 million $ 153,615
Dec 24, 2 AM $ 0.0₇2
-3.09%
$ 7.78 million $ 152,670
Dec 24, 1 AM $ 0.0₇207
-2.35%
$ 8.03 million $ 149,614
Dec 24, 12 AM $ 0.0₇212
+0.24%
$ 8.22 million $ 149,991
Dec 23, 11 PM $ 0.0₇211
+1.56%
$ 8.21 million $ 149,157
Dec 23, 10 PM $ 0.0₇208
-1.06%
$ 8.07 million $ 149,172
Dec 23, 9 PM $ 0.0₇21
-1.52%
$ 8.16 million $ 150,118
Dec 23, 8 PM $ 0.0₇213
+0.84%
$ 8.29 million $ 150,386
Dec 23, 7 PM $ 0.0₇212
-0.46%
$ 8.22 million $ 150,245
Dec 23, 6 PM $ 0.0₇212
+0.82%
$ 8.25 million $ 149,993