PepeFork Historical Data

PORK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0₇212
-0.46%
$ 8.22 million $ 150,245
Dec 23, 6 PM $ 0.0₇212
+0.82%
$ 8.25 million $ 149,993
Dec 23, 5 PM $ 0.0₇211
-0.48%
$ 8.18 million $ 147,735
Dec 23, 4 PM $ 0.0₇212
+1.86%
$ 8.22 million $ 147,703
Dec 23, 3 PM $ 0.0₇208
-1.59%
$ 8.07 million $ 150,545
Dec 23, 2 PM $ 0.0₇211
-0.61%
$ 8.21 million $ 152,837
Dec 23, 1 PM $ 0.0₇213
-0.10%
$ 8.26 million $ 152,538
Dec 23, 12 PM $ 0.0₇213
-0.11%
$ 8.26 million $ 152,369
Dec 23, 11 AM $ 0.0₇213
-0.41%
$ 8.27 million $ 152,517
Dec 23, 10 AM $ 0.0₇214
-0.40%
$ 8.3 million $ 155,157
Dec 23, 9 AM $ 0.0₇215
+1.52%
$ 8.33 million $ 155,052
Dec 23, 8 AM $ 0.0₇211
+0.06%
$ 8.21 million $ 154,964
Dec 23, 7 AM $ 0.0₇211
-1.17%
$ 8.2 million $ 155,626
Dec 23, 6 AM $ 0.0₇214
-0.70%
$ 8.3 million $ 156,115
Dec 23, 5 AM $ 0.0₇215
+0.22%
$ 8.35 million $ 155,739
Dec 23, 4 AM $ 0.0₇215
+0.43%
$ 8.34 million $ 156,493
Dec 23, 3 AM $ 0.0₇214
-2.60%
$ 8.3 million $ 155,961
Dec 23, 2 AM $ 0.0₇22
-1.33%
$ 8.53 million $ 155,542
Dec 23, 1 AM $ 0.0₇223
+1.53%
$ 8.65 million $ 156,310
Dec 23, 12 AM $ 0.0₇219
+0.14%
$ 8.52 million $ 155,716
Dec 22, 11 PM $ 0.0₇219
+4.83%
$ 8.51 million $ 154,839
Dec 22, 10 PM $ 0.0₇209
-0.75%
$ 8.12 million $ 153,064
Dec 22, 9 PM $ 0.0₇211
+10.14%
$ 8.18 million $ 151,709
Dec 22, 8 PM $ 0.0₇191
-0.81%
$ 7.42 million $ 144,864
Dec 22, 7 PM $ 0.0₇193
+0.40%
$ 7.48 million $ 144,561
Dec 22, 6 PM $ 0.0₇192
-3.88%
$ 7.45 million $ 143,905
Dec 22, 5 PM $ 0.0₇2
+0.30%
$ 7.78 million $ 139,732
Dec 22, 4 PM $ 0.0₇2
-9.64%
$ 7.76 million $ 139,073
Dec 22, 3 PM $ 0.0₇222
-3.60%
$ 8.63 million $ 112,406
Dec 22, 2 PM $ 0.0₇231
-3.08%
$ 8.96 million $ 125,509
Dec 22, 1 PM $ 0.0₇238
-3.34%
$ 9.24 million $ 123,731
Dec 22, 12 PM $ 0.0₇246
+7.61%
$ 9.56 million $ 122,600
Dec 22, 11 AM $ 0.0₇23
+16.32%
$ 8.95 million $ 107,423
Dec 22, 10 AM $ 0.0₇198
+1.90%
$ 7.69 million $ 115,414
Dec 22, 9 AM $ 0.0₇194
-0.32%
$ 7.55 million $ 114,247
Dec 22, 8 AM $ 0.0₇195
+0.06%
$ 7.58 million $ 114,067
Dec 22, 7 AM $ 0.0₇195
-0.01%
$ 7.57 million $ 113,801
Dec 22, 6 AM $ 0.0₇195
-1.93%
$ 7.57 million $ 113,305
Dec 22, 5 AM $ 0.0₇199
-0.43%
$ 7.72 million $ 112,589
Dec 22, 4 AM $ 0.0₇2
+0.28%
$ 7.75 million $ 111,279
Dec 22, 3 AM $ 0.0₇199
+0.00%
$ 7.73 million $ 111,148
Dec 22, 2 AM $ 0.0₇199
-1.62%
$ 7.73 million $ 111,002
Dec 22, 1 AM $ 0.0₇202
+1.04%
$ 7.86 million $ 111,380
Dec 22, 12 AM $ 0.0₇2
+0.38%
$ 7.78 million $ 111,101
Dec 21, 11 PM $ 0.0₇2
-0.62%
$ 7.75 million $ 110,620
Dec 21, 10 PM $ 0.0₇201
+5.70%
$ 7.8 million $ 110,550
Dec 21, 9 PM $ 0.0₇19
+0.99%
$ 7.38 million $ 109,364
Dec 21, 8 PM $ 0.0₇188
+0.19%
$ 7.31 million $ 110,020
Dec 21, 7 PM $ 0.0₇188
+1.01%
$ 7.29 million $ 107,768
Dec 21, 6 PM $ 0.0₇186
-0.19%
$ 7.21 million $ 107,023