PepeFork Historical Data

PORK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0₇168
+0.12%
$6.51 million $60,573
Apr 23, 10 PM $0.0₇168
+1.60%
$6.53 million $60,289
Apr 23, 9 PM $0.0₇166
-0.17%
$6.44 million $59,909
Apr 23, 8 PM $0.0₇166
+0.15%
$6.45 million $59,733
Apr 23, 7 PM $0.0₇166
-0.15%
$6.45 million $59,498
Apr 23, 6 PM $0.0₇166
+0.19%
$6.46 million $59,109
Apr 23, 5 PM $0.0₇166
-0.17%
$6.45 million $58,820
Apr 23, 4 PM $0.0₇166
+0.95%
$6.45 million $59,688
Apr 23, 3 PM $0.0₇166
+0.71%
$6.44 million $59,896
Apr 23, 2 PM $0.0₇165
+0.31%
$6.4 million $59,587
Apr 23, 1 PM $0.0₇164
-0.73%
$6.38 million $59,193
Apr 23, 12 PM $0.0₇166
-0.05%
$6.46 million $59,688
Apr 23, 11 AM $0.0₇166
+0.28%
$6.46 million $60,212
Apr 23, 10 AM $0.0₇165
-2.63%
$6.4 million $64,890
Apr 23, 9 AM $0.0₇169
+0.91%
$6.58 million $64,283
Apr 23, 8 AM $0.0₇168
+0.43%
$6.52 million $63,704
Apr 23, 7 AM $0.0₇167
+0.24%
$6.5 million $64,716
Apr 23, 6 AM $0.0₇167
-0.12%
$6.5 million $65,202
Apr 23, 5 AM $0.0₇167
+0.40%
$6.5 million $65,294
Apr 23, 4 AM $0.0₇166
-0.37%
$6.45 million $65,029
Apr 23, 3 AM $0.0₇167
-3.22%
$6.47 million $64,754
Apr 23, 2 AM $0.0₇173
+0.29%
$6.71 million $66,287
Apr 23, 1 AM $0.0₇172
+0.06%
$6.7 million $65,744
Apr 23, 12 AM $0.0₇172
-0.38%
$6.69 million $65,653
Apr 22, 11 PM $0.0₇173
+0.07%
$6.71 million $65,686
Apr 22, 10 PM $0.0₇173
+0.30%
$6.71 million $65,463
Apr 22, 9 PM $0.0₇172
-0.47%
$6.68 million $65,269
Apr 22, 8 PM $0.0₇174
-1.42%
$6.74 million $65,257
Apr 22, 7 PM $0.0₇176
-0.04%
$6.84 million $65,871
Apr 22, 6 PM $0.0₇176
+0.15%
$6.85 million $66,494
Apr 22, 5 PM $0.0₇176
-0.03%
$6.84 million $66,645
Apr 22, 4 PM $0.0₇177
+0.25%
$6.86 million $66,403
Apr 22, 3 PM $0.0₇176
-0.35%
$6.84 million $66,127
Apr 22, 2 PM $0.0₇177
+0.54%
$6.87 million $65,906
Apr 22, 1 PM $0.0₇176
+0.18%
$6.84 million $65,057
Apr 22, 12 PM $0.0₇176
-0.16%
$6.83 million $65,081
Apr 22, 11 AM $0.0₇176
+4.01%
$6.84 million $64,057
Apr 22, 10 AM $0.0₇169
-0.06%
$6.58 million $58,603
Apr 22, 9 AM $0.0₇169
-0.20%
$6.58 million $58,773
Apr 22, 8 AM $0.0₇17
-0.08%
$6.59 million $58,808
Apr 22, 7 AM $0.0₇17
-0.47%
$6.59 million $58,244
Apr 22, 6 AM $0.0₇17
+0.49%
$6.62 million $58,312
Apr 22, 5 AM $0.0₇17
-0.90%
$6.6 million $57,741
Apr 22, 4 AM $0.0₇171
-1.88%
$6.66 million $57,375
Apr 22, 3 AM $0.0₇175
+0.55%
$6.79 million $57,011
Apr 22, 2 AM $0.0₇174
+3.08%
$6.75 million $55,393
Apr 22, 1 AM $0.0₇169
+0.24%
$6.55 million $55,293
Apr 22, 12 AM $0.0₇168
-3.78%
$6.53 million $55,258
Apr 21, 11 PM $0.0₇174
-1.04%
$6.77 million $55,224
Apr 21, 10 PM $0.0₇176
+0.16%
$6.83 million $55,409