PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₇192
+0.09%
$7.44 million $71,970
Jan 2, 2026 $0.0₇192
-1.94%
$7.44 million $142,049
Jan 1, 2026 $0.0₇195
+12.80%
$7.59 million $316,203
Dec 31, 2025 $0.0₇172
-7.42%
$6.73 million $290,027
Dec 30, 2025 $0.0₇188
+1.49%
$7.22 million $234,200
Dec 29, 2025 $0.0₇186
-7.72%
$7.21 million $227,950
Dec 28, 2025 $0.0₇201
+4.00%
$7.82 million $218,543
Dec 27, 2025 $0.0₇194
-0.26%
$7.52 million $199,891
Dec 26, 2025 $0.0₇195
+0.52%
$7.56 million $184,636
Dec 25, 2025 $0.0₇195
+1.98%
$7.52 million $176,875
Dec 24, 2025 $0.0₇197
-6.85%
$7.41 million $164,689
Dec 23, 2025 $0.0₇208
-5.10%
$8.21 million $149,172
Dec 22, 2025 $0.0₇209
+4.79%
$8.51 million $153,064
Dec 21, 2025 $0.0₇201
+4.76%
$7.75 million $110,550
Dec 20, 2025 $0.0₇189
-0.94%
$7.44 million $102,316
Dec 19, 2025 $0.0₇189
-1.00%
$7.41 million $90,827
Dec 18, 2025 $0.0₇191
-3.28%
$7.42 million $226,305
Dec 17, 2025 $0.0₇198
+4.94%
$7.67 million $208,663
Dec 16, 2025 $0.0₇189
-1.59%
$7.34 million $209,268
Dec 15, 2025 $0.0₇192
-9.20%
$7.46 million $204,111
Dec 14, 2025 $0.0₇211
+12.04%
$8.2 million $197,956
Dec 13, 2025 $0.0₇188
-4.36%
$7.31 million $188,822
Dec 12, 2025 $0.0₇197
-5.14%
$7.64 million $182,711
Dec 11, 2025 $0.0₇207
+8.45%
$8.06 million $184,638
Dec 10, 2025 $0.0₇191
-6.44%
$7.43 million $177,813
Dec 9, 2025 $0.0₇205
+7.34%
$7.94 million $148,983
Dec 8, 2025 $0.0₇191
+9.59%
$7.4 million $131,413
Dec 7, 2025 $0.0₇183
+9.76%
$7.12 million $103,623
Dec 6, 2025 $0.0₇167
-12.43%
$6.47 million $92,098
Dec 5, 2025 $0.0₇19
-2.56%
$7.39 million $76,099
Dec 4, 2025 $0.0₇195
+4.27%
$7.59 million $62,889
Dec 3, 2025 $0.0₇188
+3.83%
$7.28 million $87,393
Dec 2, 2025 $0.0₇181
-13.89%
$7.01 million $75,906
Dec 1, 2025 $0.0₇21
-2.22%
$8.06 million $101,225
Nov 30, 2025 $0.0₇215
+3.34%
$8.32 million $96,104
Nov 29, 2025 $0.0₇208
-3.86%
$8.07 million $98,828
Nov 28, 2025 $0.0₇228
-2.22%
$8.41 million $77,637
Nov 27, 2025 $0.0₇234
+0.18%
$9.04 million $59,219
Nov 26, 2025 $0.0₇234
+4.55%
$9.06 million $58,445
Nov 25, 2025 $0.0₇223
-2.61%
$8.68 million $60,608
Nov 24, 2025 $0.0₇23
+1.35%
$9 million $211,038
Nov 23, 2025 $0.0₇223
+11.19%
$8.8 million $199,937
Nov 22, 2025 $0.0₇201
-2.05%
$7.79 million $202,412
Nov 21, 2025 $0.0₇211
-1.08%
$7.98 million $206,897
Nov 20, 2025 $0.0₇213
-1.29%
$8.29 million $170,342
Nov 19, 2025 $0.0₇216
-9.14%
$8.4 million $138,733
Nov 18, 2025 $0.0₇237
+8.77%
$9.24 million $138,922
Nov 17, 2025 $0.0₇218
-4.52%
$8.46 million $107,812
Nov 16, 2025 $0.0₇226
-4.10%
$8.87 million $97,214
Nov 15, 2025 $0.0₇236
-2.32%
$9.16 million $96,254