PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₇119
+0.03%
$ 4.6 million $ 57,272
May 25, 5 PM $ 0.0₇118
-1.08%
$ 4.6 million $ 57,231
May 25, 4 PM $ 0.0₇127
+1.00%
$ 4.93 million $ 51,827
May 25, 3 PM $ 0.0₇125
-0.08%
$ 4.87 million $ 55,690
May 25, 2 PM $ 0.0₇126
-0.05%
$ 4.89 million $ 56,627
May 25, 1 PM $ 0.0₇126
+0.15%
$ 4.89 million $ 57,203
May 25, 12 PM $ 0.0₇126
-0.24%
$ 4.88 million $ 57,439
May 25, 11 AM $ 0.0₇126
+0.44%
$ 4.89 million $ 57,978
May 25, 10 AM $ 0.0₇125
-0.52%
$ 4.87 million $ 58,407
May 25, 9 AM $ 0.0₇126
+0.10%
$ 4.9 million $ 58,780
May 25, 8 AM $ 0.0₇126
+2.73%
$ 4.9 million $ 58,525
May 25, 7 AM $ 0.0₇123
-0.04%
$ 4.76 million $ 58,495
May 25, 6 AM $ 0.0₇122
+0.01%
$ 4.76 million $ 59,107
May 25, 5 AM $ 0.0₇122
-2.15%
$ 4.76 million $ 58,386
May 25, 4 AM $ 0.0₇125
+1.90%
$ 4.87 million $ 58,321
May 25, 3 AM $ 0.0₇123
+0.12%
$ 4.77 million $ 58,854
May 25, 2 AM $ 0.0₇123
-0.24%
$ 4.77 million $ 58,568
May 25, 1 AM $ 0.0₇123
+0.00%
$ 4.78 million $ 58,483
May 25, 12 AM $ 0.0₇123
+0.19%
$ 4.78 million $ 58,155
May 24, 11 PM $ 0.0₇123
+0.00%
$ 4.77 million $ 58,166
May 24, 10 PM $ 0.0₇123
-0.04%
$ 4.77 million $ 58,563
May 24, 9 PM $ 0.0₇123
+0.05%
$ 4.78 million $ 59,581
May 24, 8 PM $ 0.0₇123
-1.91%
$ 4.77 million $ 60,092
May 24, 7 PM $ 0.0₇126
-0.15%
$ 4.89 million $ 60,731
May 24, 6 PM $ 0.0₇126
+0.10%
$ 4.89 million $ 60,586
May 24, 5 PM $ 0.0₇126
-1.32%
$ 4.9 million $ 59,797
May 24, 4 PM $ 0.0₇128
+0.32%
$ 4.96 million $ 59,309
May 24, 3 PM $ 0.0₇127
-0.21%
$ 4.94 million $ 59,906
May 24, 2 PM $ 0.0₇128
-0.18%
$ 4.95 million $ 58,741
May 24, 1 PM $ 0.0₇128
+0.18%
$ 4.96 million $ 58,790
May 24, 12 PM $ 0.0₇128
-0.01%
$ 4.96 million $ 58,189
May 24, 11 AM $ 0.0₇128
-0.06%
$ 4.96 million $ 58,386
May 24, 10 AM $ 0.0₇128
+0.26%
$ 4.97 million $ 58,500
May 24, 9 AM $ 0.0₇128
+0.09%
$ 4.96 million $ 58,716
May 24, 8 AM $ 0.0₇128
-0.07%
$ 4.96 million $ 59,797
May 24, 7 AM $ 0.0₇128
+0.13%
$ 4.97 million $ 60,095
May 24, 6 AM $ 0.0₇127
-0.03%
$ 4.95 million $ 59,966
May 24, 5 AM $ 0.0₇128
-0.04%
$ 4.96 million $ 60,207
May 24, 4 AM $ 0.0₇128
+0.14%
$ 4.96 million $ 60,112
May 24, 3 AM $ 0.0₇127
+0.32%
$ 4.95 million $ 59,530
May 24, 2 AM $ 0.0₇127
+0.55%
$ 4.94 million $ 58,909
May 24, 1 AM $ 0.0₇127
+0.04%
$ 4.92 million $ 58,508
May 24, 12 AM $ 0.0₇126
-0.38%
$ 4.91 million $ 58,958
May 23, 11 PM $ 0.0₇127
-0.11%
$ 4.92 million $ 58,834
May 23, 10 PM $ 0.0₇127
-0.15%
$ 4.92 million $ 58,794
May 23, 9 PM $ 0.0₇126
+0.78%
$ 4.9 million $ 58,593
May 23, 8 PM $ 0.0₇125
-0.07%
$ 4.87 million $ 57,525
May 23, 7 PM $ 0.0₇126
+0.20%
$ 4.87 million $ 56,835
May 23, 6 PM $ 0.0₇125
-0.04%
$ 4.86 million $ 57,449
May 23, 5 PM $ 0.0₇125
-0.26%
$ 4.86 million $ 58,408