PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₇109
+0.00%
$ 4.24 million $ 3,458
Jul 13, 10 AM $ 0.0₇109
-2.49%
$ 4.23 million $ 3,443
Jul 13, 9 AM $ 0.0₇112
+9.45%
$ 4.34 million $ 3,204
Jul 13, 5 AM $ 0.0₇1
+0.01%
$ 3.89 million $ 2,554
Jul 13, 4 AM $ 0.0₇1
+0.00%
$ 3.88 million $ 2,910
Jul 13, 3 AM $ 0.0₇1
-0.26%
$ 3.88 million $ 2,909
Jul 13, 2 AM $ 0.0₇103
+0.00%
$ 3.99 million $ 2,905
Jul 13, 1 AM $ 0.0₇104
+0.00%
$ 4.05 million $ 3,136
Jul 13, 12 AM $ 0.0₇104
+0.00%
$ 4.05 million $ 3,135
Jul 12, 11 PM $ 0.0₇104
-0.68%
$ 4.05 million $ 2,971
Jul 12, 10 PM $ 0.0₇105
+3.32%
$ 4.08 million $ 2,908
Jul 12, 9 PM $ 0.0₇104
+1.44%
$ 4.02 million $ 1,940
Jul 12, 8 PM $ 0.0₇102
+0.00%
$ 3.95 million $ 2,082
Jul 12, 7 PM $ 0.0₇102
+4.52%
$ 3.96 million $ 2,222
Jul 12, 4 PM $ 0.0₈982
-1.30%
$ 3.81 million $ 3,632
Jul 12, 3 PM $ 0.0₇1
+5.26%
$ 3.89 million $ 3,748
Jul 12, 2 PM $ 0.0₈951
+0.00%
$ 3.69 million $ 3,662
Jul 12, 1 PM $ 0.0₈944
+0.00%
$ 3.67 million $ 3,762
Jul 12, 7 AM $ 0.0₈936
+0.00%
$ 3.64 million $ 4,882
Jul 12, 5 AM $ 0.0₈945
+0.84%
$ 3.67 million $ 4,982
Jul 12, 4 AM $ 0.0₈926
-1.30%
$ 3.6 million $ 4,894
Jul 12, 3 AM $ 0.0₈942
+0.12%
$ 3.66 million $ 4,892
Jul 12, 2 AM $ 0.0₈94
-0.33%
$ 3.65 million $ 4,472
Jul 12, 1 AM $ 0.0₈942
-0.02%
$ 3.66 million $ 4,539
Jul 11, 10 PM $ 0.0₈937
-1.37%
$ 3.64 million $ 4,979
Jul 11, 9 PM $ 0.0₈954
+0.00%
$ 3.71 million $ 5,083
Jul 11, 8 PM $ 0.0₈956
-0.59%
$ 3.71 million $ 4,893
Jul 11, 6 PM $ 0.0₈953
+0.71%
$ 3.7 million $ 4,717
Jul 11, 5 PM $ 0.0₈852
-4.46%
$ 3.31 million $ 2,448
Jul 11, 4 PM $ 0.0₈89
-4.51%
$ 3.46 million $ 4,987
Jul 11, 3 PM $ 0.0₈926
+0.00%
$ 3.59 million $ 8,515
Jul 11, 2 PM $ 0.0₈924
-1.59%
$ 3.59 million $ 8,431
Jul 11, 12 PM $ 0.0₈943
+0.00%
$ 3.66 million $ 9,212
Jul 11, 11 AM $ 0.0₈945
+0.00%
$ 3.67 million $ 9,128
Jul 11, 10 AM $ 0.0₈954
+0.06%
$ 3.71 million $ 9,350
Jul 11, 9 AM $ 0.0₈959
+1.10%
$ 3.72 million $ 9,433
Jul 11, 8 AM $ 0.0₈931
+0.00%
$ 3.61 million $ 6,685
Jul 11, 7 AM $ 0.0₈932
+0.00%
$ 3.62 million $ 6,659
Jul 11, 6 AM $ 0.0₈925
-0.79%
$ 3.59 million $ 6,584
Jul 11, 3 AM $ 0.0₈933
+0.49%
$ 3.62 million $ 6,775
Jul 11, 2 AM $ 0.0₈935
+0.00%
$ 3.63 million $ 6,649
Jul 11, 1 AM $ 0.0₈939
-0.18%
$ 3.65 million $ 5,316
Jul 10, 11 PM $ 0.0₈939
+0.00%
$ 3.65 million $ 6,755
Jul 10, 10 PM $ 0.0₈938
-0.40%
$ 3.64 million $ 6,766
Jul 10, 9 PM $ 0.0₈942
+0.00%
$ 3.66 million $ 6,644
Jul 10, 7 PM $ 0.0₈939
+0.00%
$ 3.65 million $ 6,689
Jul 10, 6 PM $ 0.0₈931
+0.00%
$ 3.62 million $ 7,055
Jul 10, 5 PM $ 0.0₈943
+0.67%
$ 3.66 million $ 7,240
Jul 10, 4 PM $ 0.0₈92
+0.33%
$ 3.57 million $ 8,219
Jul 10, 3 PM $ 0.0₈934
-4.84%
$ 3.63 million $ 887