PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0₇254
+0.00%
$9.86 million $2,206
Aug 28, 2 PM $0.0₇253
-1.43%
$9.84 million $2,212
Aug 28, 1 PM $0.0₇257
+1.79%
$9.99 million $2,300
Aug 28, 11 AM $0.0₇252
-0.84%
$9.81 million $2,138
Aug 28, 10 AM $0.0₇253
+0.00%
$9.82 million $2,058
Aug 28, 9 AM $0.0₇252
-0.22%
$9.77 million $2,048
Aug 28, 8 AM $0.0₇252
+0.00%
$9.79 million $2,033
Aug 28, 6 AM $0.0₇253
-1.04%
$9.81 million $2,030
Aug 28, 5 AM $0.0₇251
+0.13%
$9.76 million $2,080
Aug 28, 4 AM $0.0₇251
-0.21%
$9.75 million $2,099
Aug 28, 2 AM $0.0₇252
+0.12%
$9.79 million $2,108
Aug 28, 1 AM $0.0₇252
-0.94%
$9.78 million $2,149
Aug 28, 12 AM $0.0₇254
+0.38%
$9.85 million $2,914
Aug 27, 11 PM $0.0₇254
-0.33%
$9.85 million $2,948
Aug 27, 10 PM $0.0₇254
+0.19%
$9.87 million $3,052
Aug 27, 9 PM $0.0₇253
+0.23%
$9.81 million $2,930
Aug 27, 8 PM $0.0₇252
-0.09%
$9.78 million $2,838
Aug 27, 7 PM $0.0₇252
-0.58%
$9.77 million $2,835
Aug 27, 6 PM $0.0₇251
-1.06%
$9.76 million $2,567
Aug 27, 5 PM $0.0₇257
+0.14%
$9.97 million $2,622
Aug 27, 4 PM $0.0₇256
+0.00%
$9.94 million $2,586
Aug 27, 3 PM $0.0₇254
+0.99%
$9.85 million $2,550
Aug 27, 2 PM $0.0₇252
+0.13%
$9.79 million $14,054
Aug 27, 1 PM $0.0₇252
+0.15%
$9.78 million $14,289
Aug 27, 12 PM $0.0₇251
+0.37%
$9.75 million $13,983
Aug 27, 11 AM $0.0₇25
-0.06%
$9.72 million $12,968
Aug 27, 10 AM $0.0₇255
-0.36%
$9.9 million $13,033
Aug 27, 9 AM $0.0₇252
-0.76%
$9.8 million $12,883
Aug 27, 8 AM $0.0₇254
+0.00%
$9.85 million $13,495
Aug 27, 6 AM $0.0₇251
+1.22%
$9.77 million $13,469
Aug 27, 5 AM $0.0₇248
+0.38%
$9.63 million $12,130
Aug 27, 4 AM $0.0₇247
+0.91%
$9.59 million $12,122
Aug 27, 3 AM $0.0₇245
-1.03%
$9.51 million $13,124
Aug 27, 2 AM $0.0₇249
-0.23%
$9.65 million $12,552
Aug 27, 1 AM $0.0₇249
-0.66%
$9.67 million $12,331
Aug 27, 12 AM $0.0₇251
+1.60%
$9.74 million $10,985
Aug 26, 11 PM $0.0₇247
+0.30%
$9.6 million $11,282
Aug 26, 10 PM $0.0₇246
+0.27%
$9.56 million $10,152
Aug 26, 9 PM $0.0₇245
+1.60%
$9.5 million $10,359
Aug 26, 8 PM $0.0₇24
+0.37%
$9.34 million $10,323
Aug 26, 7 PM $0.0₇241
+0.42%
$9.37 million $10,364
Aug 26, 6 PM $0.0₇24
+2.16%
$9.31 million $11,030
Aug 26, 5 PM $0.0₇234
-0.16%
$9.09 million $11,498
Aug 26, 4 PM $0.0₇234
-0.66%
$9.1 million $9,605
Aug 26, 3 PM $0.0₇234
+0.00%
$9.07 million $9,598
Aug 26, 2 PM $0.0₇235
+0.04%
$9.11 million $9,642
Aug 26, 1 PM $0.0₇235
+0.00%
$9.11 million $9,812
Aug 26, 12 PM $0.0₇234
+0.00%
$9.1 million $9,860
Aug 26, 11 AM $0.0₇236
-0.05%
$9.17 million $10,199
Aug 26, 10 AM $0.0₇235
+0.79%
$9.11 million $10,699