PepeFork Historical Data

PORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₇185
+1.66%
$ 7.18 million $ 58,447
Apr 5, 8 AM $ 0.0₇182
+0.00%
$ 7.06 million $ 58,285
Apr 5, 7 AM $ 0.0₇182
-2.25%
$ 7.06 million $ 57,488
Apr 5, 6 AM $ 0.0₇186
-2.70%
$ 7.23 million $ 57,390
Apr 5, 5 AM $ 0.0₇191
+0.37%
$ 7.43 million $ 58,140
Apr 5, 4 AM $ 0.0₇189
-0.53%
$ 7.36 million $ 57,366
Apr 5, 3 AM $ 0.0₇19
-0.41%
$ 7.37 million $ 57,481
Apr 5, 2 AM $ 0.0₇19
+0.11%
$ 7.38 million $ 56,994
Apr 5, 1 AM $ 0.0₇19
-0.39%
$ 7.37 million $ 57,496
Apr 5, 12 AM $ 0.0₇19
-0.33%
$ 7.39 million $ 57,851
Apr 4, 11 PM $ 0.0₇191
+0.65%
$ 7.43 million $ 58,000
Apr 4, 10 PM $ 0.0₇19
-1.02%
$ 7.38 million $ 58,953
Apr 4, 9 PM $ 0.0₇191
+0.55%
$ 7.42 million $ 59,763
Apr 4, 8 PM $ 0.0₇191
+0.11%
$ 7.42 million $ 59,660
Apr 4, 7 PM $ 0.0₇191
+0.26%
$ 7.4 million $ 59,473
Apr 4, 6 PM $ 0.0₇19
+0.21%
$ 7.38 million $ 58,280
Apr 4, 5 PM $ 0.0₇19
-1.04%
$ 7.36 million $ 57,839
Apr 4, 4 PM $ 0.0₇191
+0.46%
$ 7.41 million $ 58,068
Apr 4, 3 PM $ 0.0₇19
+0.18%
$ 7.38 million $ 58,150
Apr 4, 2 PM $ 0.0₇19
-0.71%
$ 7.39 million $ 58,431
Apr 4, 1 PM $ 0.0₇191
-0.09%
$ 7.43 million $ 57,635
Apr 4, 12 PM $ 0.0₇192
+0.04%
$ 7.44 million $ 57,032
Apr 4, 11 AM $ 0.0₇192
-0.04%
$ 7.45 million $ 56,660
Apr 4, 10 AM $ 0.0₇192
+0.18%
$ 7.45 million $ 56,655
Apr 4, 9 AM $ 0.0₇192
+0.03%
$ 7.44 million $ 56,508
Apr 4, 8 AM $ 0.0₇192
-0.08%
$ 7.44 million $ 56,342
Apr 4, 7 AM $ 0.0₇192
-0.05%
$ 7.45 million $ 55,629
Apr 4, 6 AM $ 0.0₇192
-0.12%
$ 7.44 million $ 55,760
Apr 4, 5 AM $ 0.0₇192
+0.11%
$ 7.45 million $ 55,811
Apr 4, 4 AM $ 0.0₇192
-0.09%
$ 7.44 million $ 56,339
Apr 4, 3 AM $ 0.0₇192
+0.03%
$ 7.45 million $ 56,280
Apr 4, 2 AM $ 0.0₇192
+0.12%
$ 7.45 million $ 56,510
Apr 4, 1 AM $ 0.0₇192
+0.00%
$ 7.45 million $ 56,268
Apr 4, 12 AM $ 0.0₇191
+0.52%
$ 7.42 million $ 55,982
Apr 3, 11 PM $ 0.0₇191
-0.31%
$ 7.43 million $ 56,510
Apr 3, 10 PM $ 0.0₇192
+0.47%
$ 7.44 million $ 56,218
Apr 3, 9 PM $ 0.0₇191
-0.23%
$ 7.4 million $ 55,883
Apr 3, 8 PM $ 0.0₇189
-0.93%
$ 7.36 million $ 55,741
Apr 3, 7 PM $ 0.0₇191
-0.54%
$ 7.4 million $ 55,703
Apr 3, 6 PM $ 0.0₇192
+0.64%
$ 7.46 million $ 56,013
Apr 3, 5 PM $ 0.0₇19
-1.20%
$ 7.37 million $ 56,559
Apr 3, 4 PM $ 0.0₇193
+0.29%
$ 7.48 million $ 56,182
Apr 3, 3 PM $ 0.0₇192
-0.52%
$ 7.46 million $ 56,716
Apr 3, 2 PM $ 0.0₇193
+0.16%
$ 7.5 million $ 56,791
Apr 3, 1 PM $ 0.0₇192
-1.29%
$ 7.44 million $ 56,489
Apr 3, 12 PM $ 0.0₇194
+0.87%
$ 7.54 million $ 56,533
Apr 3, 11 AM $ 0.0₇194
+0.51%
$ 7.52 million $ 56,747
Apr 3, 10 AM $ 0.0₇192
-0.03%
$ 7.47 million $ 56,203
Apr 3, 9 AM $ 0.0₇192
-0.36%
$ 7.48 million $ 56,867
Apr 3, 8 AM $ 0.0₇193
+0.33%
$ 7.51 million $ 56,873