PepeFork Historical Data

PORK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₇186
-0.19%
$ 7.21 million $ 107,023
Dec 21, 5 PM $ 0.0₇185
-1.66%
$ 7.2 million $ 107,657
Dec 21, 4 PM $ 0.0₇189
+1.27%
$ 7.32 million $ 106,495
Dec 21, 3 PM $ 0.0₇186
-0.29%
$ 7.23 million $ 105,574
Dec 21, 2 PM $ 0.0₇187
+0.12%
$ 7.25 million $ 105,847
Dec 21, 1 PM $ 0.0₇186
-0.08%
$ 7.24 million $ 106,404
Dec 21, 12 PM $ 0.0₇187
+0.55%
$ 7.25 million $ 106,360
Dec 21, 11 AM $ 0.0₇186
+0.33%
$ 7.21 million $ 106,329
Dec 21, 10 AM $ 0.0₇185
+0.09%
$ 7.19 million $ 106,476
Dec 21, 9 AM $ 0.0₇185
-0.21%
$ 7.18 million $ 106,513
Dec 21, 8 AM $ 0.0₇185
-1.12%
$ 7.2 million $ 103,965
Dec 21, 7 AM $ 0.0₇187
+0.64%
$ 7.28 million $ 103,747
Dec 21, 6 AM $ 0.0₇186
-0.17%
$ 7.23 million $ 103,420
Dec 21, 5 AM $ 0.0₇187
-0.03%
$ 7.25 million $ 102,664
Dec 21, 4 AM $ 0.0₇187
-2.04%
$ 7.25 million $ 102,649
Dec 21, 3 AM $ 0.0₇19
-0.25%
$ 7.4 million $ 102,189
Dec 21, 2 AM $ 0.0₇191
+0.00%
$ 7.42 million $ 102,365
Dec 21, 1 AM $ 0.0₇191
-0.13%
$ 7.41 million $ 102,673
Dec 21, 12 AM $ 0.0₇191
-0.26%
$ 7.42 million $ 102,438
Dec 20, 11 PM $ 0.0₇192
+1.47%
$ 7.44 million $ 104,073
Dec 20, 10 PM $ 0.0₇189
+0.46%
$ 7.34 million $ 102,316
Dec 20, 9 PM $ 0.0₇188
-0.62%
$ 7.3 million $ 101,423
Dec 20, 8 PM $ 0.0₇189
+0.26%
$ 7.35 million $ 100,765
Dec 20, 7 PM $ 0.0₇189
+0.02%
$ 7.33 million $ 100,948
Dec 20, 6 PM $ 0.0₇189
-0.04%
$ 7.33 million $ 101,749
Dec 20, 5 PM $ 0.0₇189
-0.85%
$ 7.33 million $ 101,583
Dec 20, 4 PM $ 0.0₇19
-1.60%
$ 7.4 million $ 101,067
Dec 20, 3 PM $ 0.0₇194
-0.52%
$ 7.52 million $ 101,532
Dec 20, 2 PM $ 0.0₇195
-0.26%
$ 7.56 million $ 100,940
Dec 20, 1 PM $ 0.0₇195
-0.16%
$ 7.58 million $ 100,440
Dec 20, 12 PM $ 0.0₇195
-0.24%
$ 7.59 million $ 100,529
Dec 20, 11 AM $ 0.0₇196
+0.00%
$ 7.61 million $ 100,177
Dec 20, 10 AM $ 0.0₇196
+0.13%
$ 7.61 million $ 99,895
Dec 20, 9 AM $ 0.0₇196
-0.04%
$ 7.6 million $ 100,018
Dec 20, 8 AM $ 0.0₇196
+0.05%
$ 7.6 million $ 99,796
Dec 20, 7 AM $ 0.0₇196
-0.22%
$ 7.6 million $ 99,382
Dec 20, 6 AM $ 0.0₇196
-0.07%
$ 7.61 million $ 99,286
Dec 20, 5 AM $ 0.0₇196
+0.66%
$ 7.62 million $ 99,409
Dec 20, 4 AM $ 0.0₇195
+0.07%
$ 7.57 million $ 99,159
Dec 20, 3 AM $ 0.0₇195
+0.13%
$ 7.56 million $ 100,415
Dec 20, 2 AM $ 0.0₇194
-7.93%
$ 7.55 million $ 99,801
Dec 20, 1 AM $ 0.0₇211
-0.59%
$ 8.21 million $ 96,142
Dec 20, 12 AM $ 0.0₇212
+11.35%
$ 8.25 million $ 95,403
Dec 19, 11 PM $ 0.0₇191
+0.94%
$ 7.41 million $ 90,930
Dec 19, 10 PM $ 0.0₇189
+0.11%
$ 7.34 million $ 90,827
Dec 19, 9 PM $ 0.0₇189
+0.44%
$ 7.34 million $ 91,062
Dec 19, 8 PM $ 0.0₇188
+0.09%
$ 7.31 million $ 91,370
Dec 19, 7 PM $ 0.0₇188
-1.39%
$ 7.31 million $ 91,355
Dec 19, 6 PM $ 0.0₇191
-0.45%
$ 7.41 million $ 90,677
Dec 19, 5 PM $ 0.0₇192
-1.54%
$ 7.45 million $ 92,265