PepeFork Historical Data

PORK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₇176
+0.16%
$6.83 million $55,409
Apr 21, 9 PM $0.0₇176
-0.56%
$6.84 million $55,624
Apr 21, 8 PM $0.0₇177
+0.24%
$6.88 million $55,558
Apr 21, 7 PM $0.0₇176
-0.26%
$6.85 million $55,193
Apr 21, 6 PM $0.0₇176
-0.43%
$6.85 million $55,960
Apr 21, 5 PM $0.0₇177
+0.21%
$6.88 million $56,056
Apr 21, 4 PM $0.0₇177
+1.24%
$6.86 million $56,283
Apr 21, 3 PM $0.0₇175
-0.37%
$6.78 million $55,532
Apr 21, 2 PM $0.0₇176
+0.27%
$6.84 million $56,329
Apr 21, 1 PM $0.0₇175
-1.07%
$6.8 million $56,860
Apr 21, 12 PM $0.0₇177
-0.16%
$6.87 million $56,496
Apr 21, 11 AM $0.0₇177
-0.76%
$6.88 million $57,432
Apr 21, 10 AM $0.0₇179
+3.06%
$6.94 million $58,431
Apr 21, 9 AM $0.0₇171
-0.05%
$6.66 million $58,393
Apr 21, 8 AM $0.0₇173
+0.08%
$6.72 million $59,059
Apr 21, 7 AM $0.0₇173
-0.40%
$6.7 million $59,558
Apr 21, 6 AM $0.0₇173
-1.75%
$6.73 million $59,290
Apr 21, 5 AM $0.0₇176
+0.07%
$6.85 million $60,192
Apr 21, 4 AM $0.0₇176
-0.15%
$6.85 million $60,636
Apr 21, 3 AM $0.0₇177
+0.32%
$6.86 million $61,282
Apr 21, 2 AM $0.0₇178
+0.71%
$6.92 million $61,861
Apr 21, 1 AM $0.0₇177
-0.10%
$6.89 million $61,763
Apr 21, 12 AM $0.0₇178
+0.05%
$6.9 million $62,363
Apr 20, 11 PM $0.0₇176
+3.40%
$6.84 million $62,507
Apr 20, 10 PM $0.0₇17
-2.99%
$6.62 million $62,436
Apr 20, 9 PM $0.0₇176
-0.28%
$6.82 million $61,668
Apr 20, 8 PM $0.0₇176
+0.46%
$6.84 million $61,565
Apr 20, 7 PM $0.0₇175
+0.14%
$6.81 million $61,592
Apr 20, 6 PM $0.0₇175
+1.44%
$6.78 million $61,536
Apr 20, 5 PM $0.0₇172
-0.52%
$6.68 million $60,974
Apr 20, 4 PM $0.0₇173
-2.02%
$6.7 million $61,156
Apr 20, 3 PM $0.0₇176
+0.02%
$6.84 million $60,990
Apr 20, 2 PM $0.0₇176
-0.08%
$6.82 million $60,070
Apr 20, 1 PM $0.0₇176
+0.13%
$6.83 million $59,571
Apr 20, 12 PM $0.0₇176
-0.02%
$6.83 million $59,412
Apr 20, 11 AM $0.0₇176
+1.29%
$6.83 million $59,648
Apr 20, 10 AM $0.0₇174
+0.06%
$6.75 million $57,667
Apr 20, 9 AM $0.0₇174
-0.23%
$6.75 million $57,425
Apr 20, 8 AM $0.0₇174
-0.04%
$6.77 million $56,945
Apr 20, 7 AM $0.0₇174
-0.01%
$6.77 million $57,081
Apr 20, 6 AM $0.0₇174
-0.08%
$6.77 million $57,209
Apr 20, 5 AM $0.0₇174
+0.15%
$6.77 million $57,248
Apr 20, 4 AM $0.0₇174
+0.13%
$6.77 million $58,434
Apr 20, 3 AM $0.0₇174
+0.01%
$6.77 million $58,443
Apr 20, 2 AM $0.0₇174
-0.06%
$6.77 million $59,059
Apr 20, 1 AM $0.0₇174
+0.02%
$6.77 million $59,207
Apr 20, 12 AM $0.0₇174
+3.97%
$6.77 million $58,593
Apr 19, 11 PM $0.0₇168
-0.08%
$6.53 million $58,532
Apr 19, 10 PM $0.0₇168
+0.13%
$6.53 million $58,964
Apr 19, 9 PM $0.0₇168
+0.31%
$6.53 million $59,420