PepeFork Historical Data

PORK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₇191
-0.45%
$ 7.41 million $ 90,677
Dec 19, 5 PM $ 0.0₇192
-1.54%
$ 7.45 million $ 92,265
Dec 19, 4 PM $ 0.0₇195
-0.27%
$ 7.57 million $ 93,332
Dec 19, 3 PM $ 0.0₇195
+1.37%
$ 7.59 million $ 92,267
Dec 19, 2 PM $ 0.0₇193
+0.23%
$ 7.49 million $ 92,205
Dec 19, 1 PM $ 0.0₇192
+0.15%
$ 7.47 million $ 92,351
Dec 19, 12 PM $ 0.0₇19
-2.19%
$ 7.37 million $ 258,718
Dec 19, 11 AM $ 0.0₇194
+0.00%
$ 7.54 million $ 258,385
Dec 19, 10 AM $ 0.0₇194
-0.61%
$ 7.54 million $ 258,752
Dec 19, 9 AM $ 0.0₇195
-2.16%
$ 7.58 million $ 256,916
Dec 19, 8 AM $ 0.0₇2
+1.86%
$ 7.75 million $ 257,865
Dec 19, 7 AM $ 0.0₇196
+1.08%
$ 7.61 million $ 256,946
Dec 19, 6 AM $ 0.0₇194
+1.58%
$ 7.53 million $ 254,624
Dec 19, 5 AM $ 0.0₇191
-0.40%
$ 7.41 million $ 254,303
Dec 19, 4 AM $ 0.0₇192
+1.44%
$ 7.44 million $ 254,691
Dec 19, 3 AM $ 0.0₇189
+1.26%
$ 7.33 million $ 246,992
Dec 19, 2 AM $ 0.0₇187
+0.02%
$ 7.24 million $ 227,298
Dec 19, 1 AM $ 0.0₇187
-0.46%
$ 7.24 million $ 226,824
Dec 19, 12 AM $ 0.0₇187
-1.90%
$ 7.28 million $ 226,669
Dec 18, 11 PM $ 0.0₇191
-0.07%
$ 7.42 million $ 226,638
Dec 18, 10 PM $ 0.0₇191
+3.59%
$ 7.42 million $ 226,305
Dec 18, 9 PM $ 0.0₇184
+0.42%
$ 7.16 million $ 225,155
Dec 18, 8 PM $ 0.0₇184
+1.14%
$ 7.13 million $ 223,311
Dec 18, 7 PM $ 0.0₇182
-0.05%
$ 7.05 million $ 224,656
Dec 18, 6 PM $ 0.0₇182
-7.88%
$ 7.06 million $ 237,849
Dec 18, 5 PM $ 0.0₇197
-2.46%
$ 7.66 million $ 230,275
Dec 18, 4 PM $ 0.0₇202
-4.48%
$ 7.85 million $ 235,586
Dec 18, 3 PM $ 0.0₇212
-0.05%
$ 8.22 million $ 235,433
Dec 18, 2 PM $ 0.0₇212
-0.03%
$ 8.22 million $ 233,053
Dec 18, 1 PM $ 0.0₇212
+2.80%
$ 8.23 million $ 233,538
Dec 18, 12 PM $ 0.0₇206
+0.05%
$ 8 million $ 227,840
Dec 18, 11 AM $ 0.0₇206
-0.02%
$ 8 million $ 226,091
Dec 18, 10 AM $ 0.0₇206
+2.11%
$ 8 million $ 225,692
Dec 18, 9 AM $ 0.0₇202
+1.49%
$ 7.84 million $ 224,976
Dec 18, 8 AM $ 0.0₇205
-0.04%
$ 7.95 million $ 225,192
Dec 18, 7 AM $ 0.0₇205
+3.19%
$ 7.95 million $ 212,599
Dec 18, 6 AM $ 0.0₇204
+0.00%
$ 7.94 million $ 211,839
Dec 18, 5 AM $ 0.0₇204
-0.77%
$ 7.94 million $ 212,409
Dec 18, 4 AM $ 0.0₇206
-0.45%
$ 8 million $ 212,635
Dec 18, 3 AM $ 0.0₇207
-0.75%
$ 8.04 million $ 211,703
Dec 18, 2 AM $ 0.0₇207
+4.49%
$ 8.05 million $ 158,306
Dec 18, 1 AM $ 0.0₇198
-2.62%
$ 7.71 million $ 210,696
Dec 18, 12 AM $ 0.0₇2
+1.39%
$ 7.78 million $ 155,467
Dec 17, 11 PM $ 0.0₇197
-0.34%
$ 7.67 million $ 208,355
Dec 17, 10 PM $ 0.0₇198
-1.57%
$ 7.69 million $ 208,663
Dec 17, 9 PM $ 0.0₇204
+2.01%
$ 7.92 million $ 154,070
Dec 17, 8 PM $ 0.0₇204
+5.87%
$ 7.91 million $ 153,942
Dec 17, 7 PM $ 0.0₇192
+1.16%
$ 7.47 million $ 205,431
Dec 17, 6 PM $ 0.0₇19
+2.44%
$ 7.38 million $ 205,769
Dec 17, 5 PM $ 0.0₇186
-0.34%
$ 7.21 million $ 206,637