PepeFork Historical Data

PORK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₇168
+0.31%
$6.53 million $59,420
Apr 19, 8 PM $0.0₇168
-0.21%
$6.51 million $59,149
Apr 19, 7 PM $0.0₇168
+0.27%
$6.53 million $59,278
Apr 19, 6 PM $0.0₇168
+0.37%
$6.52 million $59,052
Apr 19, 5 PM $0.0₇167
-3.81%
$6.5 million $59,515
Apr 19, 4 PM $0.0₇174
+0.23%
$6.75 million $62,025
Apr 19, 3 PM $0.0₇173
+0.00%
$6.74 million $62,886
Apr 19, 2 PM $0.0₇173
+0.00%
$6.74 million $63,502
Apr 19, 1 PM $0.0₇173
+2.49%
$6.74 million $64,022
Apr 19, 12 PM $0.0₇169
-1.58%
$6.58 million $64,559
Apr 19, 11 AM $0.0₇172
+1.13%
$6.68 million $64,670
Apr 19, 10 AM $0.0₇169
-1.40%
$6.57 million $64,325
Apr 19, 9 AM $0.0₇171
+0.01%
$6.66 million $64,595
Apr 19, 8 AM $0.0₇171
+1.44%
$6.66 million $64,533
Apr 19, 7 AM $0.0₇169
+1.47%
$6.56 million $63,495
Apr 19, 6 AM $0.0₇167
-0.08%
$6.47 million $63,694
Apr 19, 5 AM $0.0₇166
-5.47%
$6.46 million $62,655
Apr 19, 4 AM $0.0₇176
+3.93%
$6.83 million $61,235
Apr 19, 3 AM $0.0₇169
-0.74%
$6.57 million $60,786
Apr 19, 2 AM $0.0₇17
-0.04%
$6.6 million $60,735
Apr 19, 1 AM $0.0₇17
+0.11%
$6.6 million $60,012
Apr 19, 12 AM $0.0₇17
-0.74%
$6.59 million $59,873
Apr 18, 11 PM $0.0₇171
+0.05%
$6.64 million $59,665
Apr 18, 10 PM $0.0₇171
+1.95%
$6.64 million $59,009
Apr 18, 9 PM $0.0₇168
-4.39%
$6.51 million $58,925
Apr 18, 8 PM $0.0₇174
+0.23%
$6.78 million $59,184
Apr 18, 7 PM $0.0₇174
+2.27%
$6.77 million $59,213
Apr 18, 6 PM $0.0₇171
-4.32%
$6.62 million $58,652
Apr 18, 5 PM $0.0₇178
+1.17%
$6.92 million $58,731
Apr 18, 4 PM $0.0₇176
+0.16%
$6.84 million $56,327
Apr 18, 3 PM $0.0₇176
-1.24%
$6.83 million $56,076
Apr 18, 2 PM $0.0₇178
+0.54%
$6.92 million $55,433
Apr 18, 1 PM $0.0₇177
-0.15%
$6.88 million $55,454
Apr 18, 12 PM $0.0₇177
-0.05%
$6.88 million $55,820
Apr 18, 11 AM $0.0₇177
-0.02%
$6.89 million $56,220
Apr 18, 10 AM $0.0₇178
+0.09%
$6.9 million $56,661
Apr 18, 9 AM $0.0₇178
-0.01%
$6.9 million $55,937
Apr 18, 8 AM $0.0₇178
+0.17%
$6.91 million $56,209
Apr 18, 7 AM $0.0₇178
-0.15%
$6.9 million $56,930
Apr 18, 6 AM $0.0₇178
+0.40%
$6.91 million $56,889
Apr 18, 5 AM $0.0₇178
-0.05%
$6.9 million $56,685
Apr 18, 4 AM $0.0₇178
-0.11%
$6.89 million $57,589
Apr 18, 3 AM $0.0₇177
-0.09%
$6.89 million $57,722
Apr 18, 2 AM $0.0₇178
-0.06%
$6.9 million $57,416
Apr 18, 1 AM $0.0₇177
+0.11%
$6.89 million $58,192
Apr 18, 12 AM $0.0₇177
-0.32%
$6.89 million $60,040
Apr 17, 11 PM $0.0₇178
-0.85%
$6.92 million $60,483
Apr 17, 10 PM $0.0₇179
-0.03%
$6.97 million $60,125
Apr 17, 9 PM $0.0₇18
+2.49%
$6.99 million $60,366
Apr 17, 8 PM $0.0₇175
-0.44%
$6.81 million $60,562