PepeFork Historical Data

PORK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0₇176
+1.42%
$6.83 million $61,617
Apr 17, 6 PM $0.0₇173
-3.54%
$6.73 million $62,120
Apr 17, 5 PM $0.0₇18
-0.43%
$6.98 million $62,545
Apr 17, 4 PM $0.0₇18
+2.47%
$7 million $62,297
Apr 17, 3 PM $0.0₇176
-0.11%
$6.84 million $62,012
Apr 17, 2 PM $0.0₇176
+1.14%
$6.84 million $62,197
Apr 17, 1 PM $0.0₇174
+0.23%
$6.75 million $62,455
Apr 17, 12 PM $0.0₇174
-0.15%
$6.74 million $61,719
Apr 17, 11 AM $0.0₇174
+0.06%
$6.75 million $61,965
Apr 17, 10 AM $0.0₇174
+0.02%
$6.75 million $61,921
Apr 17, 9 AM $0.0₇174
+0.84%
$6.76 million $62,725
Apr 17, 8 AM $0.0₇172
+0.47%
$6.7 million $62,298
Apr 17, 7 AM $0.0₇172
-0.04%
$6.68 million $61,724
Apr 17, 6 AM $0.0₇172
-0.06%
$6.68 million $61,417
Apr 17, 5 AM $0.0₇172
-0.20%
$6.69 million $61,142
Apr 17, 4 AM $0.0₇173
+2.53%
$6.7 million $60,582
Apr 17, 3 AM $0.0₇168
-1.32%
$6.53 million $60,475
Apr 17, 2 AM $0.0₇17
-0.23%
$6.62 million $60,201
Apr 17, 1 AM $0.0₇171
+0.29%
$6.64 million $60,611
Apr 17, 12 AM $0.0₇171
+0.00%
$6.64 million $60,677
Apr 16, 11 PM $0.0₇171
+0.12%
$6.64 million $60,931
Apr 16, 10 PM $0.0₇171
-0.01%
$6.64 million $61,396
Apr 16, 9 PM $0.0₇171
+0.18%
$6.65 million $61,500
Apr 16, 8 PM $0.0₇171
+0.11%
$6.64 million $61,039
Apr 16, 7 PM $0.0₇17
-2.10%
$6.61 million $59,809
Apr 16, 6 PM $0.0₇173
+0.22%
$6.7 million $61,074
Apr 16, 5 PM $0.0₇173
+0.56%
$6.71 million $60,735
Apr 16, 4 PM $0.0₇171
-1.06%
$6.65 million $61,939
Apr 16, 3 PM $0.0₇173
+1.50%
$6.71 million $61,689
Apr 16, 2 PM $0.0₇171
-0.61%
$6.63 million $62,004
Apr 16, 1 PM $0.0₇172
+1.32%
$6.68 million $62,309
Apr 16, 12 PM $0.0₇17
+0.27%
$6.59 million $62,446
Apr 16, 11 AM $0.0₇169
-0.36%
$6.57 million $61,695
Apr 16, 10 AM $0.0₇17
-1.26%
$6.6 million $62,360
Apr 16, 9 AM $0.0₇172
-0.15%
$6.68 million $61,631
Apr 16, 8 AM $0.0₇172
-0.24%
$6.7 million $61,522
Apr 16, 7 AM $0.0₇173
-0.16%
$6.73 million $61,915
Apr 16, 6 AM $0.0₇173
+2.01%
$6.74 million $61,880
Apr 16, 5 AM $0.0₇17
+0.82%
$6.6 million $61,996
Apr 16, 4 AM $0.0₇168
+0.29%
$6.54 million $60,376
Apr 16, 3 AM $0.0₇169
-0.59%
$6.55 million $59,492
Apr 16, 2 AM $0.0₇17
+0.65%
$6.6 million $59,595
Apr 16, 1 AM $0.0₇169
-0.41%
$6.56 million $60,099
Apr 16, 12 AM $0.0₇17
+0.47%
$6.6 million $59,706
Apr 15, 11 PM $0.0₇169
+0.53%
$6.58 million $59,201
Apr 15, 10 PM $0.0₇169
+0.17%
$6.55 million $58,953
Apr 15, 9 PM $0.0₇169
+0.17%
$6.56 million $58,833
Apr 15, 8 PM $0.0₇168
-0.07%
$6.54 million $59,069
Apr 15, 7 PM $0.0₇169
-0.28%
$6.55 million $59,496
Apr 15, 6 PM $0.0₇169
-0.20%
$6.55 million $57,326