PepeFork Historical Data

PORK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₇194
+0.56%
$ 7.53 million $ 201,118
Dec 15, 4 PM $ 0.0₇193
-1.07%
$ 7.49 million $ 202,178
Dec 15, 3 PM $ 0.0₇195
-6.01%
$ 7.56 million $ 202,763
Dec 15, 2 PM $ 0.0₇207
-2.82%
$ 8.05 million $ 205,401
Dec 15, 1 PM $ 0.0₇213
-1.02%
$ 8.28 million $ 207,700
Dec 15, 12 PM $ 0.0₇215
-0.17%
$ 8.37 million $ 208,527
Dec 15, 11 AM $ 0.0₇216
-0.16%
$ 8.38 million $ 209,198
Dec 15, 10 AM $ 0.0₇216
-0.01%
$ 8.4 million $ 208,858
Dec 15, 9 AM $ 0.0₇216
-0.20%
$ 8.4 million $ 207,899
Dec 15, 8 AM $ 0.0₇217
-0.50%
$ 8.41 million $ 206,986
Dec 15, 7 AM $ 0.0₇218
+0.36%
$ 8.45 million $ 205,204
Dec 15, 6 AM $ 0.0₇217
+0.95%
$ 8.42 million $ 204,811
Dec 15, 5 AM $ 0.0₇215
+1.97%
$ 8.35 million $ 205,431
Dec 15, 4 AM $ 0.0₇211
+1.43%
$ 8.19 million $ 205,358
Dec 15, 3 AM $ 0.0₇208
-2.19%
$ 8.07 million $ 204,641
Dec 15, 2 AM $ 0.0₇213
+0.61%
$ 8.26 million $ 203,845
Dec 15, 1 AM $ 0.0₇211
+0.05%
$ 8.21 million $ 202,530
Dec 15, 12 AM $ 0.0₇211
+0.05%
$ 8.2 million $ 200,074
Dec 14, 11 PM $ 0.0₇211
+0.70%
$ 8.2 million $ 197,956
Dec 14, 10 PM $ 0.0₇21
+1.78%
$ 8.14 million $ 197,844
Dec 14, 9 PM $ 0.0₇206
-0.92%
$ 8 million $ 199,161
Dec 14, 8 PM $ 0.0₇208
+1.82%
$ 8.07 million $ 198,785
Dec 14, 7 PM $ 0.0₇204
-2.07%
$ 7.93 million $ 198,555
Dec 14, 6 PM $ 0.0₇209
-0.09%
$ 8.1 million $ 197,884
Dec 14, 5 PM $ 0.0₇209
+1.35%
$ 8.11 million $ 196,489
Dec 14, 4 PM $ 0.0₇206
-1.84%
$ 8.01 million $ 196,851
Dec 14, 3 PM $ 0.0₇21
+11.10%
$ 8.16 million $ 194,255
Dec 14, 2 PM $ 0.0₇189
+1.50%
$ 7.34 million $ 189,060
Dec 14, 1 PM $ 0.0₇186
-0.31%
$ 7.23 million $ 189,093
Dec 14, 12 PM $ 0.0₇187
+0.32%
$ 7.26 million $ 189,262
Dec 14, 11 AM $ 0.0₇186
+0.18%
$ 7.23 million $ 187,825
Dec 14, 10 AM $ 0.0₇186
+0.70%
$ 7.22 million $ 188,590
Dec 14, 9 AM $ 0.0₇185
-1.44%
$ 7.17 million $ 188,663
Dec 14, 8 AM $ 0.0₇187
-1.25%
$ 7.27 million $ 188,176
Dec 14, 7 AM $ 0.0₇19
+0.35%
$ 7.37 million $ 188,641
Dec 14, 6 AM $ 0.0₇189
-0.13%
$ 7.35 million $ 189,312
Dec 14, 5 AM $ 0.0₇189
-0.42%
$ 7.36 million $ 188,066
Dec 14, 4 AM $ 0.0₇19
+0.30%
$ 7.39 million $ 188,616
Dec 14, 3 AM $ 0.0₇19
+0.00%
$ 7.37 million $ 188,264
Dec 14, 2 AM $ 0.0₇19
-0.42%
$ 7.37 million $ 188,616
Dec 14, 1 AM $ 0.0₇191
+0.25%
$ 7.41 million $ 189,032
Dec 14, 12 AM $ 0.0₇19
+0.99%
$ 7.39 million $ 188,760
Dec 13, 11 PM $ 0.0₇188
-0.02%
$ 7.31 million $ 188,822
Dec 13, 10 PM $ 0.0₇188
+0.49%
$ 7.32 million $ 189,301
Dec 13, 9 PM $ 0.0₇188
-0.16%
$ 7.28 million $ 188,134
Dec 13, 8 PM $ 0.0₇188
-0.70%
$ 7.3 million $ 188,742
Dec 13, 7 PM $ 0.0₇189
+0.07%
$ 7.36 million $ 187,979
Dec 13, 6 PM $ 0.0₇189
-4.47%
$ 7.35 million $ 187,591
Dec 13, 5 PM $ 0.0₇198
+0.43%
$ 7.7 million $ 185,431
Dec 13, 4 PM $ 0.0₇197
+0.41%
$ 7.66 million $ 185,160