PepeFork Historical Data

PORK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0₇169
-0.20%
$6.55 million $57,326
Apr 15, 5 PM $0.0₇169
+0.00%
$6.55 million $56,452
Apr 15, 4 PM $0.0₇169
+0.19%
$6.56 million $55,634
Apr 15, 3 PM $0.0₇169
-0.37%
$6.55 million $55,506
Apr 15, 2 PM $0.0₇17
+0.24%
$6.58 million $55,462
Apr 15, 1 PM $0.0₇169
+0.02%
$6.57 million $55,049
Apr 15, 12 PM $0.0₇169
-0.23%
$6.56 million $55,927
Apr 15, 11 AM $0.0₇169
+0.35%
$6.58 million $57,948
Apr 15, 10 AM $0.0₇169
-0.12%
$6.56 million $58,655
Apr 15, 9 AM $0.0₇169
+0.11%
$6.56 million $59,252
Apr 15, 8 AM $0.0₇169
+0.00%
$6.55 million $59,126
Apr 15, 7 AM $0.0₇169
+0.01%
$6.55 million $59,419
Apr 15, 6 AM $0.0₇169
+0.10%
$6.55 million $59,560
Apr 15, 5 AM $0.0₇168
-0.33%
$6.54 million $59,271
Apr 15, 4 AM $0.0₇169
+0.14%
$6.56 million $61,297
Apr 15, 3 AM $0.0₇169
-0.47%
$6.56 million $62,045
Apr 15, 2 AM $0.0₇17
+0.55%
$6.59 million $61,906
Apr 15, 1 AM $0.0₇169
-0.25%
$6.55 million $62,107
Apr 15, 12 AM $0.0₇169
+0.23%
$6.57 million $61,882
Apr 14, 11 PM $0.0₇169
+0.10%
$6.55 million $62,141
Apr 14, 10 PM $0.0₇168
-0.10%
$6.54 million $62,799
Apr 14, 9 PM $0.0₇169
-1.08%
$6.56 million $62,649
Apr 14, 8 PM $0.0₇171
+0.38%
$6.63 million $63,348
Apr 14, 7 PM $0.0₇171
+0.91%
$6.64 million $63,064
Apr 14, 6 PM $0.0₇169
-0.47%
$6.57 million $63,284
Apr 14, 5 PM $0.0₇17
+0.00%
$6.6 million $63,434
Apr 14, 4 PM $0.0₇17
-0.72%
$6.6 million $63,322
Apr 14, 3 PM $0.0₇17
-2.81%
$6.61 million $63,488
Apr 14, 2 PM $0.0₇175
+0.29%
$6.8 million $63,401
Apr 14, 1 PM $0.0₇175
-0.34%
$6.79 million $63,051
Apr 14, 12 PM $0.0₇175
+0.32%
$6.8 million $62,810
Apr 14, 11 AM $0.0₇175
-2.26%
$6.78 million $61,985
Apr 14, 10 AM $0.0₇179
-0.16%
$6.97 million $60,649
Apr 14, 9 AM $0.0₇18
-1.40%
$7.01 million $60,637
Apr 14, 8 AM $0.0₇183
+0.09%
$7.11 million $61,368
Apr 14, 7 AM $0.0₇183
-0.10%
$7.1 million $59,224
Apr 14, 6 AM $0.0₇183
+2.44%
$7.11 million $59,598
Apr 14, 5 AM $0.0₇179
+0.16%
$6.94 million $60,064
Apr 14, 4 AM $0.0₇178
+0.25%
$6.93 million $58,615
Apr 14, 3 AM $0.0₇178
+0.05%
$6.92 million $58,535
Apr 14, 2 AM $0.0₇178
+0.00%
$6.91 million $58,854
Apr 14, 1 AM $0.0₇178
+1.32%
$6.91 million $59,305
Apr 14, 12 AM $0.0₇175
-3.02%
$6.81 million $59,344
Apr 13, 11 PM $0.0₇182
+3.96%
$7.07 million $59,144
Apr 13, 10 PM $0.0₇175
+1.55%
$6.8 million $59,438
Apr 13, 9 PM $0.0₇172
-0.34%
$6.69 million $59,393
Apr 13, 8 PM $0.0₇173
+0.36%
$6.73 million $60,233
Apr 13, 7 PM $0.0₇173
+0.20%
$6.71 million $59,480
Apr 13, 6 PM $0.0₇172
+0.40%
$6.69 million $60,047
Apr 13, 5 PM $0.0₇172
-0.59%
$6.66 million $59,872