PepeFork Historical Data

PORK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₇197
+0.41%
$ 7.66 million $ 185,160
Dec 13, 3 PM $ 0.0₇196
+0.06%
$ 7.63 million $ 185,663
Dec 13, 2 PM $ 0.0₇196
-0.14%
$ 7.63 million $ 185,375
Dec 13, 1 PM $ 0.0₇197
+0.20%
$ 7.64 million $ 185,203
Dec 13, 12 PM $ 0.0₇196
-0.83%
$ 7.62 million $ 184,818
Dec 13, 11 AM $ 0.0₇198
-0.95%
$ 7.69 million $ 184,881
Dec 13, 10 AM $ 0.0₇2
+1.42%
$ 7.76 million $ 185,224
Dec 13, 9 AM $ 0.0₇197
+0.06%
$ 7.65 million $ 185,399
Dec 13, 8 AM $ 0.0₇197
-2.01%
$ 7.65 million $ 186,126
Dec 13, 7 AM $ 0.0₇201
-0.11%
$ 7.8 million $ 184,181
Dec 13, 6 AM $ 0.0₇201
+0.50%
$ 7.81 million $ 183,448
Dec 13, 5 AM $ 0.0₇2
+0.61%
$ 7.77 million $ 182,661
Dec 13, 4 AM $ 0.0₇199
+0.82%
$ 7.73 million $ 182,720
Dec 13, 3 AM $ 0.0₇197
+0.03%
$ 7.66 million $ 182,772
Dec 13, 2 AM $ 0.0₇197
+0.40%
$ 7.66 million $ 182,618
Dec 13, 1 AM $ 0.0₇197
-0.13%
$ 7.63 million $ 182,090
Dec 13, 12 AM $ 0.0₇197
+0.00%
$ 7.65 million $ 182,202
Dec 12, 11 PM $ 0.0₇197
+0.76%
$ 7.64 million $ 182,711
Dec 12, 10 PM $ 0.0₇195
+0.41%
$ 7.59 million $ 181,788
Dec 12, 9 PM $ 0.0₇195
+0.89%
$ 7.56 million $ 181,982
Dec 12, 8 PM $ 0.0₇193
-0.67%
$ 7.49 million $ 181,897
Dec 12, 7 PM $ 0.0₇194
+1.90%
$ 7.55 million $ 180,776
Dec 12, 6 PM $ 0.0₇191
-0.14%
$ 7.41 million $ 180,504
Dec 12, 5 PM $ 0.0₇191
-0.80%
$ 7.41 million $ 181,104
Dec 12, 4 PM $ 0.0₇192
-3.24%
$ 7.48 million $ 180,668
Dec 12, 3 PM $ 0.0₇199
-1.74%
$ 7.72 million $ 181,797
Dec 12, 2 PM $ 0.0₇202
-0.77%
$ 7.86 million $ 187,008
Dec 12, 1 PM $ 0.0₇204
+0.17%
$ 7.92 million $ 186,906
Dec 12, 12 PM $ 0.0₇204
+0.50%
$ 7.91 million $ 186,984
Dec 12, 11 AM $ 0.0₇203
-1.62%
$ 7.87 million $ 186,586
Dec 12, 10 AM $ 0.0₇206
+0.54%
$ 8 million $ 185,895
Dec 12, 9 AM $ 0.0₇205
+0.07%
$ 7.95 million $ 185,588
Dec 12, 8 AM $ 0.0₇205
+2.28%
$ 7.94 million $ 184,682
Dec 12, 7 AM $ 0.0₇2
-1.12%
$ 7.77 million $ 185,749
Dec 12, 6 AM $ 0.0₇202
+0.22%
$ 7.86 million $ 186,361
Dec 12, 5 AM $ 0.0₇202
+0.82%
$ 7.84 million $ 186,048
Dec 12, 4 AM $ 0.0₇2
-3.22%
$ 7.77 million $ 186,012
Dec 12, 3 AM $ 0.0₇207
-0.84%
$ 8.03 million $ 185,909
Dec 12, 2 AM $ 0.0₇209
+1.18%
$ 8.1 million $ 185,852
Dec 12, 1 AM $ 0.0₇206
-0.35%
$ 7.99 million $ 185,004
Dec 12, 12 AM $ 0.0₇206
-0.51%
$ 8.02 million $ 184,861
Dec 11, 11 PM $ 0.0₇207
-1.38%
$ 8.06 million $ 184,638
Dec 11, 10 PM $ 0.0₇21
-0.17%
$ 8.16 million $ 185,431
Dec 11, 9 PM $ 0.0₇211
+0.91%
$ 8.19 million $ 187,070
Dec 11, 8 PM $ 0.0₇216
+2.94%
$ 8.4 million $ 184,233
Dec 11, 7 PM $ 0.0₇21
+1.09%
$ 8.17 million $ 183,303
Dec 11, 6 PM $ 0.0₇208
+1.27%
$ 8.07 million $ 183,354
Dec 11, 5 PM $ 0.0₇206
+0.69%
$ 7.99 million $ 181,761
Dec 11, 4 PM $ 0.0₇204
-0.86%
$ 7.94 million $ 180,924
Dec 11, 3 PM $ 0.0₇206
+2.04%
$ 8.01 million $ 180,339