PepeFork Historical Data

PORK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₇206
+2.04%
$ 8.01 million $ 180,339
Dec 11, 2 PM $ 0.0₇202
+5.89%
$ 7.84 million $ 176,927
Dec 11, 1 PM $ 0.0₇191
+0.02%
$ 7.41 million $ 176,534
Dec 11, 12 PM $ 0.0₇191
-0.46%
$ 7.41 million $ 176,190
Dec 11, 11 AM $ 0.0₇192
-0.08%
$ 7.44 million $ 176,767
Dec 11, 10 AM $ 0.0₇192
-0.05%
$ 7.45 million $ 177,135
Dec 11, 9 AM $ 0.0₇192
+0.31%
$ 7.45 million $ 177,683
Dec 11, 8 AM $ 0.0₇191
-0.32%
$ 7.43 million $ 176,684
Dec 11, 7 AM $ 0.0₇192
+1.88%
$ 7.45 million $ 175,943
Dec 11, 6 AM $ 0.0₇188
+2.53%
$ 7.31 million $ 174,822
Dec 11, 5 AM $ 0.0₇184
+0.05%
$ 7.13 million $ 174,153
Dec 11, 4 AM $ 0.0₇184
-2.05%
$ 7.13 million $ 174,170
Dec 11, 3 AM $ 0.0₇187
+0.31%
$ 7.28 million $ 173,863
Dec 11, 2 AM $ 0.0₇187
-1.08%
$ 7.26 million $ 174,295
Dec 11, 1 AM $ 0.0₇189
+0.00%
$ 7.34 million $ 176,934
Dec 11, 12 AM $ 0.0₇189
-1.24%
$ 7.34 million $ 177,422
Dec 10, 11 PM $ 0.0₇191
+8.13%
$ 7.43 million $ 177,813
Dec 10, 10 PM $ 0.0₇177
-11.70%
$ 6.87 million $ 174,192
Dec 10, 9 PM $ 0.0₇2
-2.04%
$ 7.78 million $ 160,126
Dec 10, 8 PM $ 0.0₇205
+0.00%
$ 7.94 million $ 161,156
Dec 10, 7 PM $ 0.0₇205
-2.81%
$ 7.94 million $ 161,053
Dec 10, 6 PM $ 0.0₇21
+2.25%
$ 8.17 million $ 159,274
Dec 10, 5 PM $ 0.0₇206
-0.30%
$ 8 million $ 157,808
Dec 10, 4 PM $ 0.0₇206
-2.41%
$ 8.02 million $ 156,936
Dec 10, 3 PM $ 0.0₇212
-0.97%
$ 8.22 million $ 155,536
Dec 10, 2 PM $ 0.0₇214
+2.97%
$ 8.3 million $ 155,114
Dec 10, 1 PM $ 0.0₇207
-0.07%
$ 8.06 million $ 154,265
Dec 10, 12 PM $ 0.0₇208
+0.22%
$ 8.06 million $ 154,066
Dec 10, 11 AM $ 0.0₇207
+0.28%
$ 8.05 million $ 153,518
Dec 10, 10 AM $ 0.0₇207
-0.89%
$ 8.05 million $ 153,974
Dec 10, 9 AM $ 0.0₇209
+0.00%
$ 8.13 million $ 153,915
Dec 10, 8 AM $ 0.0₇209
+0.95%
$ 8.12 million $ 153,584
Dec 10, 7 AM $ 0.0₇207
+0.07%
$ 8.04 million $ 153,388
Dec 10, 6 AM $ 0.0₇207
+1.88%
$ 8.04 million $ 154,135
Dec 10, 5 AM $ 0.0₇203
+3.74%
$ 7.9 million $ 154,256
Dec 10, 4 AM $ 0.0₇196
+4.03%
$ 7.61 million $ 151,600
Dec 10, 3 AM $ 0.0₇188
+0.51%
$ 7.32 million $ 150,330
Dec 10, 2 AM $ 0.0₇188
-0.57%
$ 7.28 million $ 150,594
Dec 10, 1 AM $ 0.0₇189
-3.53%
$ 7.32 million $ 150,790
Dec 10, 12 AM $ 0.0₇195
-4.43%
$ 7.59 million $ 149,690
Dec 9, 11 PM $ 0.0₇205
-3.26%
$ 7.94 million $ 148,983
Dec 9, 10 PM $ 0.0₇211
+1.03%
$ 8.2 million $ 147,666
Dec 9, 9 PM $ 0.0₇209
-1.60%
$ 8.12 million $ 146,789
Dec 9, 8 PM $ 0.0₇213
-0.21%
$ 8.25 million $ 148,534
Dec 9, 7 PM $ 0.0₇213
-0.35%
$ 8.27 million $ 148,834
Dec 9, 6 PM $ 0.0₇214
-0.34%
$ 8.3 million $ 148,630
Dec 9, 5 PM $ 0.0₇215
-0.85%
$ 8.33 million $ 148,149
Dec 9, 4 PM $ 0.0₇217
+5.98%
$ 8.42 million $ 147,398
Dec 9, 3 PM $ 0.0₇204
+2.31%
$ 7.94 million $ 142,099
Dec 9, 2 PM $ 0.0₇2
+0.15%
$ 7.77 million $ 141,854