PepeFork Historical Data

PORK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0₇204
+2.31%
$ 7.94 million $ 142,099
Dec 9, 2 PM $ 0.0₇2
+0.15%
$ 7.77 million $ 141,854
Dec 9, 1 PM $ 0.0₇2
-0.29%
$ 7.76 million $ 141,312
Dec 9, 12 PM $ 0.0₇2
-0.12%
$ 7.78 million $ 142,200
Dec 9, 11 AM $ 0.0₇201
-1.36%
$ 7.79 million $ 141,244
Dec 9, 10 AM $ 0.0₇203
+1.33%
$ 7.9 million $ 140,667
Dec 9, 9 AM $ 0.0₇201
+1.36%
$ 7.79 million $ 140,339
Dec 9, 8 AM $ 0.0₇198
+3.54%
$ 7.69 million $ 140,395
Dec 9, 7 AM $ 0.0₇191
+4.01%
$ 7.43 million $ 138,955
Dec 9, 6 AM $ 0.0₇184
-2.45%
$ 7.15 million $ 136,723
Dec 9, 5 AM $ 0.0₇189
-0.39%
$ 7.33 million $ 132,705
Dec 9, 4 AM $ 0.0₇189
+0.33%
$ 7.36 million $ 132,213
Dec 9, 3 AM $ 0.0₇189
+0.00%
$ 7.33 million $ 131,957
Dec 9, 2 AM $ 0.0₇189
-0.91%
$ 7.33 million $ 131,311
Dec 9, 1 AM $ 0.0₇191
-0.05%
$ 7.4 million $ 131,119
Dec 9, 12 AM $ 0.0₇191
+0.02%
$ 7.4 million $ 131,445
Dec 8, 11 PM $ 0.0₇191
+0.16%
$ 7.4 million $ 131,413
Dec 8, 10 PM $ 0.0₇19
-0.01%
$ 7.39 million $ 131,804
Dec 8, 9 PM $ 0.0₇19
+1.35%
$ 7.39 million $ 132,321
Dec 8, 8 PM $ 0.0₇188
+2.11%
$ 7.29 million $ 130,737
Dec 8, 7 PM $ 0.0₇184
-6.28%
$ 7.14 million $ 128,909
Dec 8, 6 PM $ 0.0₇196
-4.85%
$ 7.62 million $ 125,315
Dec 8, 5 PM $ 0.0₇206
+1.46%
$ 8.01 million $ 125,237
Dec 8, 4 PM $ 0.0₇203
-7.16%
$ 7.88 million $ 123,602
Dec 8, 3 PM $ 0.0₇219
+4.65%
$ 8.51 million $ 121,118
Dec 8, 2 PM $ 0.0₇209
+0.06%
$ 8.14 million $ 119,110
Dec 8, 1 PM $ 0.0₇209
-0.49%
$ 8.13 million $ 118,334
Dec 8, 12 PM $ 0.0₇21
+0.06%
$ 8.17 million $ 117,141
Dec 8, 11 AM $ 0.0₇21
-0.97%
$ 8.17 million $ 117,857
Dec 8, 10 AM $ 0.0₇212
+0.53%
$ 8.25 million $ 118,554
Dec 8, 9 AM $ 0.0₇211
+0.37%
$ 8.21 million $ 118,869
Dec 8, 8 AM $ 0.0₇211
+0.90%
$ 8.19 million $ 117,356
Dec 8, 7 AM $ 0.0₇209
+0.73%
$ 8.11 million $ 115,707
Dec 8, 6 AM $ 0.0₇207
-0.79%
$ 8.06 million $ 115,651
Dec 8, 5 AM $ 0.0₇209
+1.19%
$ 8.12 million $ 115,811
Dec 8, 4 AM $ 0.0₇206
+9.78%
$ 8.02 million $ 113,692
Dec 8, 3 AM $ 0.0₇188
+0.05%
$ 7.3 million $ 106,251
Dec 8, 2 AM $ 0.0₇188
+0.85%
$ 7.29 million $ 105,826
Dec 8, 1 AM $ 0.0₇186
+2.16%
$ 7.23 million $ 105,147
Dec 8, 12 AM $ 0.0₇182
+4.85%
$ 7.08 million $ 103,532
Dec 7, 11 PM $ 0.0₇183
+0.61%
$ 7.12 million $ 103,623
Dec 7, 10 PM $ 0.0₇182
-3.24%
$ 7.06 million $ 101,909
Dec 7, 9 PM $ 0.0₇188
+0.68%
$ 7.3 million $ 103,162
Dec 7, 8 PM $ 0.0₇187
+0.20%
$ 7.26 million $ 103,850
Dec 7, 7 PM $ 0.0₇187
-0.87%
$ 7.24 million $ 103,746
Dec 7, 6 PM $ 0.0₇188
+1.80%
$ 7.31 million $ 102,968
Dec 7, 5 PM $ 0.0₇181
+2.90%
$ 7.04 million $ 99,572
Dec 7, 4 PM $ 0.0₇176
+1.44%
$ 6.85 million $ 55,795
Dec 7, 3 PM $ 0.0₇174
-0.36%
$ 6.76 million $ 97,096
Dec 7, 2 PM $ 0.0₇175
-3.06%
$ 6.78 million $ 97,066