PepeFork Historical Data

PORK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₇175
-3.06%
$ 6.78 million $ 97,066
Dec 7, 1 PM $ 0.0₇18
+1.20%
$ 6.99 million $ 97,990
Dec 7, 12 PM $ 0.0₇178
+0.06%
$ 6.91 million $ 97,559
Dec 7, 11 AM $ 0.0₇178
+1.70%
$ 6.91 million $ 96,170
Dec 7, 10 AM $ 0.0₇175
-0.60%
$ 6.79 million $ 96,095
Dec 7, 9 AM $ 0.0₇176
-1.33%
$ 6.83 million $ 96,263
Dec 7, 8 AM $ 0.0₇178
+0.63%
$ 6.92 million $ 95,800
Dec 7, 7 AM $ 0.0₇177
-0.14%
$ 6.87 million $ 95,449
Dec 7, 6 AM $ 0.0₇177
+0.00%
$ 6.88 million $ 94,439
Dec 7, 5 AM $ 0.0₇177
+0.27%
$ 6.88 million $ 94,117
Dec 7, 4 AM $ 0.0₇177
-0.15%
$ 6.86 million $ 95,236
Dec 7, 3 AM $ 0.0₇177
-1.08%
$ 6.88 million $ 95,560
Dec 7, 2 AM $ 0.0₇179
+0.84%
$ 6.95 million $ 94,293
Dec 7, 1 AM $ 0.0₇178
+6.52%
$ 6.9 million $ 94,179
Dec 7, 12 AM $ 0.0₇167
+0.09%
$ 6.48 million $ 92,992
Dec 6, 11 PM $ 0.0₇167
-0.91%
$ 6.47 million $ 92,098
Dec 6, 10 PM $ 0.0₇169
-4.45%
$ 6.55 million $ 89,955
Dec 6, 9 PM $ 0.0₇177
+0.18%
$ 6.86 million $ 87,423
Dec 6, 8 PM $ 0.0₇176
-0.37%
$ 6.85 million $ 86,631
Dec 6, 7 PM $ 0.0₇177
+0.61%
$ 6.87 million $ 86,558
Dec 6, 6 PM $ 0.0₇176
+0.90%
$ 6.83 million $ 86,353
Dec 6, 5 PM $ 0.0₇175
-0.26%
$ 6.78 million $ 86,177
Dec 6, 4 PM $ 0.0₇175
-0.13%
$ 6.79 million $ 85,887
Dec 6, 3 PM $ 0.0₇175
-3.28%
$ 6.8 million $ 85,033
Dec 6, 2 PM $ 0.0₇181
+0.66%
$ 7.02 million $ 82,973
Dec 6, 1 PM $ 0.0₇18
+0.46%
$ 6.99 million $ 82,347
Dec 6, 12 PM $ 0.0₇179
+1.52%
$ 6.96 million $ 82,439
Dec 6, 11 AM $ 0.0₇177
+0.51%
$ 6.86 million $ 82,542
Dec 6, 10 AM $ 0.0₇176
-0.43%
$ 6.83 million $ 82,025
Dec 6, 9 AM $ 0.0₇177
+1.12%
$ 6.86 million $ 81,451
Dec 6, 8 AM $ 0.0₇175
-1.23%
$ 6.78 million $ 81,697
Dec 6, 7 AM $ 0.0₇177
+0.00%
$ 6.87 million $ 81,550
Dec 6, 6 AM $ 0.0₇177
+2.09%
$ 6.87 million $ 81,849
Dec 6, 5 AM $ 0.0₇173
-3.02%
$ 6.72 million $ 80,912
Dec 6, 4 AM $ 0.0₇179
-1.25%
$ 6.94 million $ 81,005
Dec 6, 3 AM $ 0.0₇181
-4.92%
$ 7.02 million $ 79,424
Dec 6, 2 AM $ 0.0₇19
+0.99%
$ 7.39 million $ 77,239
Dec 6, 1 AM $ 0.0₇188
-1.19%
$ 7.31 million $ 76,316
Dec 6, 12 AM $ 0.0₇191
+0.21%
$ 7.41 million $ 76,305
Dec 5, 11 PM $ 0.0₇19
-0.23%
$ 7.39 million $ 76,099
Dec 5, 10 PM $ 0.0₇191
-0.16%
$ 7.4 million $ 76,144
Dec 5, 9 PM $ 0.0₇191
-0.22%
$ 7.42 million $ 75,780
Dec 5, 8 PM $ 0.0₇192
-0.03%
$ 7.44 million $ 75,991
Dec 5, 7 PM $ 0.0₇192
+0.39%
$ 7.44 million $ 76,300
Dec 5, 6 PM $ 0.0₇191
+0.10%
$ 7.42 million $ 76,981
Dec 5, 5 PM $ 0.0₇191
-0.42%
$ 7.42 million $ 76,618
Dec 5, 4 PM $ 0.0₇192
-0.31%
$ 7.46 million $ 76,329
Dec 5, 3 PM $ 0.0₇193
+0.65%
$ 7.48 million $ 76,632
Dec 5, 2 PM $ 0.0₇192
-0.20%
$ 7.45 million $ 74,128
Dec 5, 1 PM $ 0.0₇192
-0.04%
$ 7.46 million $ 75,507