PepeFork Historical Data

PORK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₇192
-0.20%
$ 7.45 million $ 74,128
Dec 5, 1 PM $ 0.0₇192
-0.04%
$ 7.46 million $ 75,507
Dec 5, 12 PM $ 0.0₇192
+0.05%
$ 7.46 million $ 75,565
Dec 5, 11 AM $ 0.0₇192
+0.31%
$ 7.46 million $ 75,482
Dec 5, 10 AM $ 0.0₇192
+0.10%
$ 7.44 million $ 70,062
Dec 5, 9 AM $ 0.0₇192
+0.26%
$ 7.44 million $ 69,256
Dec 5, 8 AM $ 0.0₇192
-1.03%
$ 7.46 million $ 69,252
Dec 5, 7 AM $ 0.0₇194
+0.17%
$ 7.53 million $ 69,270
Dec 5, 6 AM $ 0.0₇194
+0.35%
$ 7.52 million $ 69,237
Dec 5, 5 AM $ 0.0₇193
+0.37%
$ 7.5 million $ 69,536
Dec 5, 4 AM $ 0.0₇192
+0.23%
$ 7.46 million $ 68,923
Dec 5, 3 AM $ 0.0₇192
-2.90%
$ 7.45 million $ 68,926
Dec 5, 2 AM $ 0.0₇198
-0.13%
$ 7.67 million $ 63,481
Dec 5, 1 AM $ 0.0₇198
+0.00%
$ 7.68 million $ 62,827
Dec 5, 12 AM $ 0.0₇198
+1.30%
$ 7.68 million $ 63,059
Dec 4, 11 PM $ 0.0₇195
+0.22%
$ 7.59 million $ 62,889
Dec 4, 10 PM $ 0.0₇195
-0.04%
$ 7.57 million $ 62,398
Dec 4, 9 PM $ 0.0₇195
-0.05%
$ 7.56 million $ 61,703
Dec 4, 8 PM $ 0.0₇195
+0.41%
$ 7.58 million $ 61,663
Dec 4, 7 PM $ 0.0₇194
+0.25%
$ 7.55 million $ 60,613
Dec 4, 6 PM $ 0.0₇194
-0.89%
$ 7.52 million $ 58,632
Dec 4, 5 PM $ 0.0₇195
-0.21%
$ 7.59 million $ 59,053
Dec 4, 4 PM $ 0.0₇196
-0.40%
$ 7.6 million $ 97,592
Dec 4, 3 PM $ 0.0₇196
+4.05%
$ 7.63 million $ 97,033
Dec 4, 2 PM $ 0.0₇189
-1.05%
$ 7.33 million $ 95,425
Dec 4, 1 PM $ 0.0₇191
-0.30%
$ 7.42 million $ 94,382
Dec 4, 12 PM $ 0.0₇192
-2.47%
$ 7.44 million $ 94,204
Dec 4, 11 AM $ 0.0₇196
+0.37%
$ 7.63 million $ 93,100
Dec 4, 10 AM $ 0.0₇195
+2.31%
$ 7.58 million $ 91,837
Dec 4, 9 AM $ 0.0₇191
+2.99%
$ 7.4 million $ 90,916
Dec 4, 8 AM $ 0.0₇185
-2.40%
$ 7.19 million $ 90,303
Dec 4, 7 AM $ 0.0₇19
-1.41%
$ 7.37 million $ 89,701
Dec 4, 6 AM $ 0.0₇192
-0.05%
$ 7.47 million $ 89,720
Dec 4, 5 AM $ 0.0₇192
-1.40%
$ 7.47 million $ 88,524
Dec 4, 4 AM $ 0.0₇195
+1.35%
$ 7.58 million $ 88,015
Dec 4, 3 AM $ 0.0₇193
-0.28%
$ 7.48 million $ 88,026
Dec 4, 2 AM $ 0.0₇193
+0.07%
$ 7.5 million $ 88,305
Dec 4, 1 AM $ 0.0₇193
+0.41%
$ 7.5 million $ 88,443
Dec 4, 12 AM $ 0.0₇192
+2.59%
$ 7.47 million $ 88,373
Dec 3, 11 PM $ 0.0₇188
+0.05%
$ 7.28 million $ 87,393
Dec 3, 10 PM $ 0.0₇187
+0.05%
$ 7.28 million $ 88,265
Dec 3, 9 PM $ 0.0₇187
+0.57%
$ 7.28 million $ 88,572
Dec 3, 8 PM $ 0.0₇187
-0.20%
$ 7.25 million $ 88,817
Dec 3, 7 PM $ 0.0₇187
-6.76%
$ 7.26 million $ 88,476
Dec 3, 6 PM $ 0.0₇201
+2.35%
$ 7.79 million $ 86,614
Dec 3, 5 PM $ 0.0₇192
+2.18%
$ 7.43 million $ 83,659
Dec 3, 4 PM $ 0.0₇187
-0.95%
$ 7.28 million $ 81,980
Dec 3, 3 PM $ 0.0₇189
-5.07%
$ 7.35 million $ 82,376
Dec 3, 2 PM $ 0.0₇199
-0.73%
$ 7.74 million $ 81,675
Dec 3, 1 PM $ 0.0₇201
+1.56%
$ 7.79 million $ 81,477