PepeFork Historical Data

PORK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₇201
+1.56%
$ 7.79 million $ 81,477
Dec 3, 12 PM $ 0.0₇198
+1.49%
$ 7.66 million $ 81,368
Dec 3, 11 AM $ 0.0₇195
+0.05%
$ 7.57 million $ 80,680
Dec 3, 10 AM $ 0.0₇195
+2.06%
$ 7.57 million $ 80,985
Dec 3, 9 AM $ 0.0₇191
-0.88%
$ 7.42 million $ 81,485
Dec 3, 8 AM $ 0.0₇192
+1.43%
$ 7.47 million $ 81,131
Dec 3, 7 AM $ 0.0₇19
-0.03%
$ 7.37 million $ 80,599
Dec 3, 6 AM $ 0.0₇19
+0.01%
$ 7.37 million $ 79,922
Dec 3, 5 AM $ 0.0₇189
-0.04%
$ 7.36 million $ 79,696
Dec 3, 4 AM $ 0.0₇189
-0.25%
$ 7.36 million $ 79,655
Dec 3, 3 AM $ 0.0₇19
-2.45%
$ 7.38 million $ 79,087
Dec 3, 2 AM $ 0.0₇195
-0.45%
$ 7.56 million $ 77,877
Dec 3, 1 AM $ 0.0₇196
+0.09%
$ 7.6 million $ 77,062
Dec 3, 12 AM $ 0.0₇195
+8.17%
$ 7.59 million $ 77,394
Dec 2, 11 PM $ 0.0₇181
+0.39%
$ 7.01 million $ 75,906
Dec 2, 10 PM $ 0.0₇18
-4.98%
$ 6.99 million $ 74,694
Dec 2, 9 PM $ 0.0₇189
-0.37%
$ 7.35 million $ 72,770
Dec 2, 8 PM $ 0.0₇19
-2.36%
$ 7.38 million $ 71,593
Dec 2, 7 PM $ 0.0₇195
+1.46%
$ 7.56 million $ 71,840
Dec 2, 6 PM $ 0.0₇192
-0.07%
$ 7.45 million $ 71,194
Dec 2, 5 PM $ 0.0₇192
-1.47%
$ 7.46 million $ 70,968
Dec 2, 4 PM $ 0.0₇195
+3.37%
$ 7.57 million $ 69,613
Dec 2, 3 PM $ 0.0₇189
+2.50%
$ 7.32 million $ 66,224
Dec 2, 2 PM $ 0.0₇184
-3.73%
$ 7.15 million $ 64,850
Dec 2, 1 PM $ 0.0₇191
-0.04%
$ 7.42 million $ 56,887
Dec 2, 12 PM $ 0.0₇191
-0.13%
$ 7.42 million $ 57,023
Dec 2, 11 AM $ 0.0₇191
-1.09%
$ 7.42 million $ 56,816
Dec 2, 10 AM $ 0.0₇193
+0.09%
$ 7.5 million $ 56,287
Dec 2, 9 AM $ 0.0₇193
-3.71%
$ 7.5 million $ 55,710
Dec 2, 8 AM $ 0.0₇2
+0.00%
$ 7.78 million $ 102,711
Dec 2, 7 AM $ 0.0₇2
-0.05%
$ 7.78 million $ 102,788
Dec 2, 6 AM $ 0.0₇201
+0.00%
$ 7.79 million $ 103,082
Dec 2, 5 AM $ 0.0₇201
-0.40%
$ 7.79 million $ 103,465
Dec 2, 4 AM $ 0.0₇201
-0.13%
$ 7.82 million $ 103,325
Dec 2, 3 AM $ 0.0₇202
+0.97%
$ 7.83 million $ 103,255
Dec 2, 2 AM $ 0.0₇2
-3.35%
$ 7.75 million $ 102,915
Dec 2, 1 AM $ 0.0₇207
-1.63%
$ 8.02 million $ 101,728
Dec 2, 12 AM $ 0.0₇21
+0.18%
$ 8.16 million $ 101,306
Dec 1, 11 PM $ 0.0₇21
+2.04%
$ 8.06 million $ 101,225
Dec 1, 10 PM $ 0.0₇206
+4.70%
$ 7.98 million $ 100,189
Dec 1, 9 PM $ 0.0₇196
+1.55%
$ 7.62 million $ 98,174
Dec 1, 8 PM $ 0.0₇193
-1.15%
$ 7.51 million $ 98,524
Dec 1, 7 PM $ 0.0₇196
+1.77%
$ 7.6 million $ 98,847
Dec 1, 6 PM $ 0.0₇192
-0.46%
$ 7.47 million $ 96,957
Dec 1, 5 PM $ 0.0₇193
+0.76%
$ 7.5 million $ 96,496
Dec 1, 4 PM $ 0.0₇192
-2.75%
$ 7.44 million $ 96,629
Dec 1, 3 PM $ 0.0₇197
-0.61%
$ 7.65 million $ 95,693
Dec 1, 2 PM $ 0.0₇198
-1.10%
$ 7.7 million $ 96,078
Dec 1, 1 PM $ 0.0₇2
-0.11%
$ 7.78 million $ 95,581
Dec 1, 12 PM $ 0.0₇201
+0.00%
$ 7.79 million $ 95,840