Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepeFork Historical Data

PORK Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $0.0₇149
+0.06%
$5.79 million $59,141
May 14, 9 PM $0.0₇149
-0.17%
$5.78 million $59,270
May 14, 8 PM $0.0₇149
+0.00%
$5.79 million $59,758
May 14, 7 PM $0.0₇149
+0.24%
$5.79 million $60,106
May 14, 6 PM $0.0₇136
-6.41%
$5.29 million $56,512
May 14, 5 PM $0.0₇146
+0.42%
$5.65 million $60,851
May 14, 4 PM $0.0₇144
-0.21%
$5.61 million $56,970
May 14, 3 PM $0.0₇145
-0.46%
$5.62 million $56,648
May 14, 2 PM $0.0₇145
-2.16%
$5.62 million $63,196
May 14, 1 PM $0.0₇148
+0.43%
$5.75 million $1.15 million
May 14, 12 PM $0.0₇147
+0.00%
$5.72 million $1.15 million
May 14, 11 AM $0.0₇147
-0.25%
$5.72 million $1.15 million
May 14, 10 AM $0.0₇148
-1.04%
$5.74 million $1.15 million
May 14, 9 AM $0.0₇149
+0.00%
$5.8 million $1.15 million
May 14, 8 AM $0.0₇149
+0.28%
$5.8 million $1.15 million
May 14, 7 AM $0.0₇149
-1.16%
$5.79 million $1.15 million
May 14, 6 AM $0.0₇151
+0.00%
$5.85 million $1.15 million
May 14, 5 AM $0.0₇151
+7.25%
$5.85 million $1.15 million
May 14, 4 AM $0.0₇141
+0.03%
$5.46 million $1.14 million
May 14, 3 AM $0.0₇141
+0.26%
$5.46 million $1.14 million
May 14, 2 AM $0.0₇14
-0.89%
$5.44 million $61,691
May 14, 1 AM $0.0₇141
+0.49%
$5.49 million $62,482
May 14, 12 AM $0.0₇14
-0.55%
$5.45 million $62,728
May 13, 11 PM $0.0₇142
-0.94%
$5.51 million $62,940
May 13, 10 PM $0.0₇143
+0.35%
$5.55 million $64,279
May 13, 9 PM $0.0₇143
+0.06%
$5.53 million $64,105
May 13, 8 PM $0.0₇141
+1.95%
$5.48 million $64,384
May 13, 7 PM $0.0₇138
-0.14%
$5.37 million $57,106
May 13, 6 PM $0.0₇138
-0.73%
$5.38 million $63,008
May 13, 5 PM $0.0₇14
-0.07%
$5.43 million $62,934
May 13, 4 PM $0.0₇14
-0.32%
$5.43 million $64,816
May 13, 3 PM $0.0₇139
-0.34%
$5.4 million $63,741
May 13, 2 PM $0.0₇139
+2.62%
$5.42 million $64,196
May 13, 1 PM $0.0₇136
-0.01%
$5.29 million $63,137
May 13, 12 PM $0.0₇136
-0.79%
$5.28 million $62,452
May 13, 11 AM $0.0₇137
-0.02%
$5.33 million $62,617
May 13, 10 AM $0.0₇137
+0.97%
$5.33 million $62,794
May 13, 9 AM $0.0₇136
+0.19%
$5.29 million $62,537
May 13, 8 AM $0.0₇136
-0.05%
$5.28 million $62,376
May 13, 7 AM $0.0₇136
+0.03%
$5.27 million $61,881
May 13, 6 AM $0.0₇136
-0.07%
$5.27 million $61,610
May 13, 5 AM $0.0₇136
-3.80%
$5.28 million $61,127
May 13, 4 AM $0.0₇141
+3.76%
$5.48 million $61,481
May 13, 3 AM $0.0₇136
-0.13%
$5.28 million $61,584
May 13, 2 AM $0.0₇136
-0.08%
$5.28 million $61,216
May 13, 1 AM $0.0₇136
+0.12%
$5.28 million $61,056
May 13, 12 AM $0.0₇136
+0.16%
$5.28 million $62,068
May 12, 11 PM $0.0₇136
+0.01%
$5.27 million $62,333
May 12, 10 PM $0.0₇136
-2.24%
$5.27 million $61,573
May 12, 9 PM $0.0₇139
-0.14%
$5.39 million $61,284