PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₇245
-0.89%
$9.37 million $103,257
Nov 13, 2025 $0.0₇255
-5.50%
$9.58 million $80,277
Nov 12, 2025 $0.0₇266
-0.45%
$10.35 million $79,627
Nov 11, 2025 $0.0₇267
-6.94%
$10.38 million $121,991
Nov 10, 2025 $0.0₇287
+3.92%
$11.15 million $119,410
Nov 9, 2025 $0.0₇276
+3.37%
$10.73 million $122,724
Nov 8, 2025 $0.0₇267
-4.58%
$10.38 million $116,463
Nov 7, 2025 $0.0₇28
+3.18%
$10.87 million $95,398
Nov 6, 2025 $0.0₇271
-6.44%
$10.54 million $78,289
Nov 5, 2025 $0.0₇29
+9.42%
$11.27 million $85,718
Nov 4, 2025 $0.0₇265
-10.83%
$10.29 million $80,605
Nov 3, 2025 $0.0₇297
-2.87%
$11.54 million $134,441
Nov 2, 2025 $0.0₇306
-11.36%
$11.84 million $137,986
Nov 1, 2025 $0.0₇345
-10.34%
$13.4 million $99,899
Oct 31, 2025 $0.0₇385
+0.00%
$14.95 million $85,077
Oct 30, 2025 $0.0₇385
-5.19%
$14.96 million $82,566
Oct 29, 2025 $0.0₇406
+3.17%
$15.76 million $105,652
Oct 28, 2025 $0.0₇393
-6.58%
$15.27 million $91,419
Oct 27, 2025 $0.0₇421
+0.70%
$16.35 million $23,911
Oct 26, 2025 $0.0₇418
+3.04%
$16.23 million $212,695
Oct 25, 2025 $0.0₇406
+4.43%
$15.75 million $198,897
Oct 24, 2025 $0.0₇387
+0.98%
$15.09 million $252,996
Oct 23, 2025 $0.0₇383
+1.23%
$14.88 million $244,720
Oct 22, 2025 $0.0₇367
-3.58%
$14.68 million $239,026
Oct 21, 2025 $0.0₇38
-2.59%
$14.79 million $234,820
Oct 20, 2025 $0.0₇384
+13.08%
$15.16 million $230,434
Oct 19, 2025 $0.0₇339
+10.62%
$13.17 million $224,219
Oct 18, 2025 $0.0₇305
+6.04%
$11.91 million $216,376
Oct 17, 2025 $0.0₇292
-2.90%
$11.19 million $193,270
Oct 16, 2025 $0.0₇301
-2.73%
$11.68 million $190,811
Oct 15, 2025 $0.0₇309
-2.66%
$12 million $194,184
Oct 14, 2025 $0.0₇317
-6.54%
$12.32 million $192,645
Oct 13, 2025 $0.0₇34
+4.19%
$13.37 million $77,301
Oct 12, 2025 $0.0₇326
+4.87%
$12.66 million $171,810
Oct 11, 2025 $0.0₇311
-4.77%
$12.07 million $137,685
Oct 10, 2025 $0.0₇326
-13.36%
$12.68 million $88,750
Oct 9, 2025 $0.0₇377
-4.61%
$14.62 million $99,744
Oct 8, 2025 $0.0₇395
+3.39%
$15.33 million $108,206
Oct 7, 2025 $0.0₇384
-2.71%
$14.95 million $116,108
Oct 6, 2025 $0.0₇395
-0.93%
$15.34 million $81,238
Oct 5, 2025 $0.0₇399
-1.46%
$15.49 million $149,091
Oct 4, 2025 $0.0₇405
+2.20%
$15.72 million $159,588
Oct 3, 2025 $0.0₇381
+2.19%
$15.28 million $152,369
Oct 2, 2025 $0.0₇372
-2.38%
$14.45 million $148,444
Oct 1, 2025 $0.0₇38
+6.52%
$14.8 million $133,738
Sep 30, 2025 $0.0₇364
+1.04%
$13.78 million $119,726
Sep 29, 2025 $0.0₇36
+1.55%
$13.97 million $110,320
Sep 28, 2025 $0.0₇352
+5.14%
$13.75 million $109,229
Sep 27, 2025 $0.0₇334
-2.74%
$12.99 million $102,449
Sep 26, 2025 $0.0₇342
+4.35%
$13.36 million $99,636