PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₇235
+0.79%
$9.11 million $10,699
Aug 26, 9 AM $0.0₇235
+0.55%
$9.13 million $10,757
Aug 26, 8 AM $0.0₇234
-0.58%
$9.08 million $3,713
Aug 26, 7 AM $0.0₇235
+0.44%
$9.14 million $10,250
Aug 26, 6 AM $0.0₇234
-0.85%
$9.1 million $10,286
Aug 26, 5 AM $0.0₇236
+0.00%
$9.16 million $10,030
Aug 26, 4 AM $0.0₇236
+0.55%
$9.15 million $9,829
Aug 26, 3 AM $0.0₇234
+0.25%
$9.09 million $8,718
Aug 26, 2 AM $0.0₇233
+0.00%
$9.06 million $9,036
Aug 26, 1 AM $0.0₇227
+0.00%
$8.81 million $9,011
Aug 26, 12 AM $0.0₇226
+2.79%
$8.78 million $9,020
Aug 25, 10 PM $0.0₇222
-2.31%
$8.62 million $11,000
Aug 25, 9 PM $0.0₇225
-2.51%
$8.73 million $10,746
Aug 25, 8 PM $0.0₇231
+1.72%
$8.95 million $10,933
Aug 25, 7 PM $0.0₇227
+2.69%
$8.83 million $6,384
Aug 25, 6 PM $0.0₇222
-0.74%
$8.61 million $8,689
Aug 25, 5 PM $0.0₇223
-1.39%
$8.65 million $7,647
Aug 25, 4 PM $0.0₇226
-1.26%
$8.77 million $7,241
Aug 25, 3 PM $0.0₇227
+2.12%
$8.8 million $2,498
Aug 25, 1 PM $0.0₇216
+0.00%
$8.38 million $12,378
Aug 25, 12 PM $0.0₇216
+3.19%
$8.38 million $12,377
Aug 25, 11 AM $0.0₇211
+1.00%
$8.21 million $10,634
Aug 25, 10 AM $0.0₇209
+0.00%
$8.12 million $2,118
Aug 25, 8 AM $0.0₇215
+0.00%
$8.34 million $2,127
Aug 25, 7 AM $0.0₇215
+0.00%
$8.36 million $2,108
Aug 25, 5 AM $0.0₇213
+0.91%
$8.27 million $12,613
Aug 25, 4 AM $0.0₇211
+0.08%
$8.18 million $12,575
Aug 25, 2 AM $0.0₇212
-1.13%
$8.25 million $12,540
Aug 25, 1 AM $0.0₇223
+0.82%
$8.66 million $12,121
Aug 25, 12 AM $0.0₇222
-2.13%
$8.6 million $11,755
Aug 24, 11 PM $0.0₇226
-0.81%
$8.79 million $10,911
Aug 24, 10 PM $0.0₇228
+0.01%
$8.87 million $10,152
Aug 24, 9 PM $0.0₇227
+0.00%
$8.83 million $9,448
Aug 24, 8 PM $0.0₇227
-1.45%
$8.83 million $9,320
Aug 24, 6 PM $0.0₇225
+0.00%
$8.73 million $11,047
Aug 24, 5 PM $0.0₇229
-3.61%
$8.9 million $11,100
Aug 24, 4 PM $0.0₇238
-0.68%
$9.23 million $11,070
Aug 24, 3 PM $0.0₇241
+0.38%
$9.38 million $6,143
Aug 24, 2 PM $0.0₇239
+0.19%
$9.27 million $6,084
Aug 24, 1 PM $0.0₇241
+1.07%
$9.35 million $5,869
Aug 24, 12 PM $0.0₇238
+0.39%
$9.25 million $7,237
Aug 24, 11 AM $0.0₇234
+0.08%
$9.1 million $8,449
Aug 24, 10 AM $0.0₇237
+0.00%
$9.2 million $1,774
Aug 24, 9 AM $0.0₇237
+0.00%
$9.19 million $19,585
Aug 24, 8 AM $0.0₇235
+0.00%
$9.14 million $20,087
Aug 24, 7 AM $0.0₇237
+0.00%
$9.19 million $19,643
Aug 24, 5 AM $0.0₇235
+0.00%
$9.13 million $19,717
Aug 24, 3 AM $0.0₇235
-0.19%
$9.13 million $19,512
Aug 24, 2 AM $0.0₇237
+0.53%
$9.2 million $19,507
Aug 24, 1 AM $0.0₇236
+0.00%
$9.15 million $20,283