PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₇125
-0.26%
$ 4.86 million $ 58,408
May 23, 4 PM $ 0.0₇126
-0.18%
$ 4.87 million $ 57,771
May 23, 3 PM $ 0.0₇126
+0.07%
$ 4.88 million $ 57,232
May 23, 2 PM $ 0.0₇126
+0.33%
$ 4.89 million $ 57,582
May 23, 1 PM $ 0.0₇126
-0.19%
$ 4.88 million $ 57,394
May 23, 12 PM $ 0.0₇126
-0.02%
$ 4.89 million $ 57,972
May 23, 11 AM $ 0.0₇126
+0.08%
$ 4.89 million $ 58,292
May 23, 10 AM $ 0.0₇126
+0.21%
$ 4.89 million $ 58,362
May 23, 9 AM $ 0.0₇126
-0.12%
$ 4.89 million $ 58,160
May 23, 8 AM $ 0.0₇126
-1.48%
$ 4.89 million $ 57,672
May 23, 7 AM $ 0.0₇128
-0.11%
$ 4.97 million $ 56,532
May 23, 6 AM $ 0.0₇128
-1.73%
$ 4.97 million $ 56,058
May 23, 5 AM $ 0.0₇13
-1.86%
$ 5.06 million $ 56,116
May 23, 4 AM $ 0.0₇133
+1.18%
$ 5.15 million $ 56,355
May 23, 3 AM $ 0.0₇13
+0.09%
$ 5.06 million $ 56,206
May 23, 2 AM $ 0.0₇132
+0.87%
$ 5.11 million $ 56,763
May 23, 1 AM $ 0.0₇131
+0.50%
$ 5.08 million $ 57,273
May 23, 12 AM $ 0.0₇13
-1.17%
$ 5.06 million $ 58,088
May 22, 11 PM $ 0.0₇131
-0.21%
$ 5.09 million $ 58,363
May 22, 10 PM $ 0.0₇13
-0.60%
$ 5.05 million $ 58,117
May 22, 9 PM $ 0.0₇131
+0.06%
$ 5.08 million $ 57,499
May 22, 8 PM $ 0.0₇13
-1.43%
$ 5.06 million $ 58,600
May 22, 7 PM $ 0.0₇132
-0.41%
$ 5.13 million $ 58,516
May 22, 6 PM $ 0.0₇133
-1.97%
$ 5.15 million $ 57,937
May 22, 5 PM $ 0.0₇137
+0.23%
$ 5.31 million $ 55,986
May 22, 4 PM $ 0.0₇136
+0.32%
$ 5.29 million $ 56,615
May 22, 3 PM $ 0.0₇136
-0.59%
$ 5.27 million $ 56,338
May 22, 2 PM $ 0.0₇136
+0.38%
$ 5.27 million $ 56,248
May 22, 1 PM $ 0.0₇136
-0.18%
$ 5.29 million $ 55,915
May 22, 12 PM $ 0.0₇135
+2.51%
$ 5.25 million $ 57,533
May 22, 11 AM $ 0.0₇132
+0.01%
$ 5.12 million $ 57,498
May 22, 10 AM $ 0.0₇132
-0.02%
$ 5.12 million $ 56,935
May 22, 9 AM $ 0.0₇132
+0.02%
$ 5.12 million $ 56,294
May 22, 8 AM $ 0.0₇132
-0.12%
$ 5.12 million $ 56,717
May 22, 7 AM $ 0.0₇132
-0.31%
$ 5.12 million $ 56,630
May 22, 6 AM $ 0.0₇132
-0.82%
$ 5.14 million $ 56,700
May 22, 5 AM $ 0.0₇134
+0.49%
$ 5.19 million $ 56,391
May 22, 4 AM $ 0.0₇133
+1.00%
$ 5.16 million $ 55,887
May 22, 3 AM $ 0.0₇132
-1.16%
$ 5.11 million $ 55,759
May 22, 2 AM $ 0.0₇133
-0.13%
$ 5.17 million $ 55,000
May 22, 1 AM $ 0.0₇133
-0.89%
$ 5.18 million $ 54,147
May 22, 12 AM $ 0.0₇134
-3.62%
$ 5.22 million $ 53,595
May 21, 11 PM $ 0.0₇14
-0.14%
$ 5.43 million $ 52,933
May 21, 10 PM $ 0.0₇14
-1.49%
$ 5.42 million $ 53,237
May 21, 9 PM $ 0.0₇142
+0.51%
$ 5.53 million $ 52,967
May 21, 8 PM $ 0.0₇141
+1.71%
$ 5.49 million $ 52,283
May 21, 7 PM $ 0.0₇142
+0.10%
$ 5.5 million $ 52,486
May 21, 6 PM $ 0.0₇142
+0.83%
$ 5.53 million $ 52,829
May 21, 5 PM $ 0.0₇142
+0.01%
$ 5.52 million $ 53,505
May 21, 4 PM $ 0.0₇141
-0.64%
$ 5.49 million $ 53,773