PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₇193
+0.33%
$ 7.51 million $ 56,873
Apr 3, 7 AM $ 0.0₇193
-0.23%
$ 7.49 million $ 57,025
Apr 3, 6 AM $ 0.0₇193
+0.28%
$ 7.51 million $ 56,150
Apr 3, 5 AM $ 0.0₇193
-0.56%
$ 7.49 million $ 55,620
Apr 3, 4 AM $ 0.0₇192
-0.93%
$ 7.46 million $ 56,665
Apr 3, 3 AM $ 0.0₇192
-0.84%
$ 7.47 million $ 58,069
Apr 3, 2 AM $ 0.0₇194
+0.33%
$ 7.54 million $ 58,194
Apr 3, 1 AM $ 0.0₇193
+5.33%
$ 7.51 million $ 57,914
Apr 3, 12 AM $ 0.0₇184
-4.57%
$ 7.13 million $ 58,325
Apr 2, 11 PM $ 0.0₇192
+0.11%
$ 7.48 million $ 58,212
Apr 2, 10 PM $ 0.0₇192
+0.00%
$ 7.47 million $ 58,102
Apr 2, 9 PM $ 0.0₇192
-0.10%
$ 7.47 million $ 57,811
Apr 2, 8 PM $ 0.0₇193
+0.16%
$ 7.48 million $ 58,151
Apr 2, 7 PM $ 0.0₇192
+0.10%
$ 7.47 million $ 56,499
Apr 2, 6 PM $ 0.0₇192
+0.08%
$ 7.47 million $ 55,853
Apr 2, 5 PM $ 0.0₇192
-0.16%
$ 7.45 million $ 55,684
Apr 2, 4 PM $ 0.0₇19
-1.14%
$ 7.38 million $ 55,466
Apr 2, 3 PM $ 0.0₇192
+0.00%
$ 7.46 million $ 56,610
Apr 2, 2 PM $ 0.0₇192
+0.09%
$ 7.46 million $ 55,896
Apr 2, 1 PM $ 0.0₇192
-0.09%
$ 7.45 million $ 55,790
Apr 2, 12 PM $ 0.0₇192
-0.03%
$ 7.46 million $ 56,846
Apr 2, 11 AM $ 0.0₇192
-0.25%
$ 7.46 million $ 57,156
Apr 2, 10 AM $ 0.0₇193
+0.34%
$ 7.48 million $ 57,538
Apr 2, 9 AM $ 0.0₇192
-0.02%
$ 7.46 million $ 57,530
Apr 2, 8 AM $ 0.0₇192
+1.71%
$ 7.45 million $ 56,954
Apr 2, 7 AM $ 0.0₇187
-0.15%
$ 7.28 million $ 56,872
Apr 2, 6 AM $ 0.0₇188
-0.22%
$ 7.29 million $ 57,426
Apr 2, 5 AM $ 0.0₇188
-0.09%
$ 7.31 million $ 57,392
Apr 2, 4 AM $ 0.0₇188
-4.40%
$ 7.31 million $ 57,783
Apr 2, 3 AM $ 0.0₇197
-0.14%
$ 7.64 million $ 56,162
Apr 2, 2 AM $ 0.0₇197
+0.24%
$ 7.66 million $ 55,418
Apr 2, 1 AM $ 0.0₇196
-0.27%
$ 7.63 million $ 55,344
Apr 2, 12 AM $ 0.0₇197
-0.09%
$ 7.65 million $ 55,425
Apr 1, 11 PM $ 0.0₇197
+0.09%
$ 7.66 million $ 55,329
Apr 1, 10 PM $ 0.0₇197
-0.13%
$ 7.65 million $ 55,816
Apr 1, 9 PM $ 0.0₇197
+0.10%
$ 7.66 million $ 57,007
Apr 1, 8 PM $ 0.0₇197
+0.00%
$ 7.66 million $ 57,302
Apr 1, 7 PM $ 0.0₇197
+0.20%
$ 7.66 million $ 57,711
Apr 1, 6 PM $ 0.0₇197
-0.17%
$ 7.65 million $ 58,151
Apr 1, 5 PM $ 0.0₇197
+0.27%
$ 7.66 million $ 58,375
Apr 1, 4 PM $ 0.0₇197
-5.23%
$ 7.64 million $ 56,983
Apr 1, 3 PM $ 0.0₇208
-0.01%
$ 8.06 million $ 63,472
Apr 1, 2 PM $ 0.0₇208
+2.93%
$ 8.06 million $ 63,725
Apr 1, 1 PM $ 0.0₇202
+0.10%
$ 7.83 million $ 64,462
Apr 1, 12 PM $ 0.0₇202
-0.02%
$ 7.83 million $ 64,075
Apr 1, 11 AM $ 0.0₇202
+0.23%
$ 7.84 million $ 63,285
Apr 1, 10 AM $ 0.0₇201
+0.02%
$ 7.82 million $ 63,406
Apr 1, 9 AM $ 0.0₇201
-1.80%
$ 7.82 million $ 56,874
Apr 1, 8 AM $ 0.0₇205
+0.29%
$ 7.97 million $ 64,895
Apr 1, 7 AM $ 0.0₇196
-0.48%
$ 7.63 million $ 65,324