PepeFork Historical Data

PORK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₈934
-4.84%
$ 3.63 million $ 887
Jul 10, 2 PM $ 0.0₈976
+0.51%
$ 3.79 million $ 5,186
Jul 10, 1 PM $ 0.0₈983
+1.22%
$ 3.82 million $ 6,315
Jul 10, 12 PM $ 0.0₈97
-1.51%
$ 3.77 million $ 6,121
Jul 10, 11 AM $ 0.0₇101
-0.14%
$ 3.94 million $ 4,985
Jul 10, 10 AM $ 0.0₇101
-2.11%
$ 3.94 million $ 5,003
Jul 10, 9 AM $ 0.0₇104
+0.00%
$ 4.03 million $ 4,446
Jul 10, 5 AM $ 0.0₇103
+0.00%
$ 4 million $ 5,275
Jul 10, 4 AM $ 0.0₇104
+1.44%
$ 4.05 million $ 5,262
Jul 10, 1 AM $ 0.0₇104
-0.02%
$ 4.03 million $ 5,505
Jul 10, 12 AM $ 0.0₇101
+0.00%
$ 3.9 million $ 6,177
Jul 9, 10 PM $ 0.0₇102
+0.00%
$ 3.97 million $ 6,780
Jul 9, 8 PM $ 0.0₇102
-0.33%
$ 3.98 million $ 6,943
Jul 9, 7 PM $ 0.0₇103
-2.68%
$ 4 million $ 8,797
Jul 9, 6 PM $ 0.0₇106
+0.05%
$ 4.11 million $ 8,431
Jul 9, 5 PM $ 0.0₇106
+0.39%
$ 4.13 million $ 8,436
Jul 9, 4 PM $ 0.0₇103
+2.63%
$ 3.99 million $ 7,645
Jul 9, 3 PM $ 0.0₇1
+0.40%
$ 3.9 million $ 8,714
Jul 9, 2 PM $ 0.0₈998
-5.78%
$ 3.87 million $ 8,660
Jul 9, 1 PM $ 0.0₇109
+0.00%
$ 4.25 million $ 8,039
Jul 9, 11 AM $ 0.0₇109
+0.00%
$ 4.25 million $ 9,028
Jul 9, 10 AM $ 0.0₇109
+1.35%
$ 4.25 million $ 9,146
Jul 9, 9 AM $ 0.0₇108
-1.29%
$ 4.19 million $ 10,169
Jul 9, 7 AM $ 0.0₇109
+0.00%
$ 4.22 million $ 10,200
Jul 9, 6 AM $ 0.0₇109
+3.10%
$ 4.22 million $ 10,196
Jul 9, 4 AM $ 0.0₇101
+0.00%
$ 3.91 million $ 10,227
Jul 9, 3 AM $ 0.0₇101
-0.86%
$ 3.9 million $ 10,086
Jul 9, 1 AM $ 0.0₇102
+3.61%
$ 3.96 million $ 12,284
Jul 9, 12 AM $ 0.0₈984
-0.05%
$ 3.82 million $ 11,755
Jul 8, 11 PM $ 0.0₈982
-2.12%
$ 3.81 million $ 12,083
Jul 8, 10 PM $ 0.0₇101
+0.22%
$ 3.91 million $ 11,958
Jul 8, 9 PM $ 0.0₇101
+0.00%
$ 3.91 million $ 12,115
Jul 8, 8 PM $ 0.0₇1
-0.64%
$ 3.89 million $ 12,190
Jul 8, 7 PM $ 0.0₇101
+6.19%
$ 3.92 million $ 11,927
Jul 8, 6 PM $ 0.0₈951
+0.00%
$ 3.69 million $ 10,715
Jul 8, 5 PM $ 0.0₈947
-1.15%
$ 3.68 million $ 10,857
Jul 8, 4 PM $ 0.0₈956
+13.75%
$ 3.71 million $ 10,525
Jul 8, 3 PM $ 0.0₈901
-0.03%
$ 3.5 million $ 8,610
Jul 8, 2 PM $ 0.0₈92
+0.00%
$ 3.57 million $ 8,782
Jul 8, 1 PM $ 0.0₈919
-0.57%
$ 3.57 million $ 8,809
Jul 8, 12 PM $ 0.0₈924
-5.90%
$ 3.59 million $ 8,125
Jul 8, 11 AM $ 0.0₈982
+0.10%
$ 3.81 million $ 6,731
Jul 8, 10 AM $ 0.0₈973
+0.00%
$ 3.78 million $ 6,710
Jul 8, 9 AM $ 0.0₈97
+0.00%
$ 3.77 million $ 6,798
Jul 8, 7 AM $ 0.0₈996
+0.23%
$ 3.87 million $ 7,205
Jul 8, 6 AM $ 0.0₈987
-0.59%
$ 3.83 million $ 7,075
Jul 8, 4 AM $ 0.0₈996
+4.04%
$ 3.87 million $ 7,209
Jul 8, 3 AM $ 0.0₈999
+2.99%
$ 3.88 million $ 6,749
Jul 8, 2 AM $ 0.0₈97
+1.19%
$ 3.77 million $ 5,776
Jul 8, 1 AM $ 0.0₈988
+0.03%
$ 3.84 million $ 4,412