PepeFork Historical Data

PORK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₇17
+0.07%
$ 6.62 million $ 72,335
Feb 23, 9 AM $ 0.0₇17
-0.96%
$ 6.61 million $ 73,012
Feb 23, 8 AM $ 0.0₇172
+0.06%
$ 6.67 million $ 68,608
Feb 23, 7 AM $ 0.0₇172
+0.11%
$ 6.67 million $ 68,866
Feb 23, 6 AM $ 0.0₇171
-0.71%
$ 6.66 million $ 68,186
Feb 23, 5 AM $ 0.0₇173
-0.27%
$ 6.71 million $ 68,299
Feb 23, 4 AM $ 0.0₇173
+0.08%
$ 6.73 million $ 68,219
Feb 23, 3 AM $ 0.0₇173
+0.04%
$ 6.72 million $ 71,701
Feb 23, 2 AM $ 0.0₇173
+0.05%
$ 6.72 million $ 72,112
Feb 23, 1 AM $ 0.0₇173
-3.93%
$ 6.71 million $ 72,346
Feb 23, 12 AM $ 0.0₇18
+0.04%
$ 6.99 million $ 70,308
Feb 22, 11 PM $ 0.0₇18
-0.25%
$ 6.99 million $ 69,712
Feb 22, 10 PM $ 0.0₇18
+0.38%
$ 7 million $ 67,934
Feb 22, 9 PM $ 0.0₇18
+1.63%
$ 6.99 million $ 67,685
Feb 22, 8 PM $ 0.0₇177
-2.11%
$ 6.87 million $ 67,142
Feb 22, 7 PM $ 0.0₇181
+1.83%
$ 7.02 million $ 66,415
Feb 22, 6 PM $ 0.0₇178
-1.35%
$ 6.9 million $ 65,894
Feb 22, 5 PM $ 0.0₇18
-1.32%
$ 6.99 million $ 66,149
Feb 22, 4 PM $ 0.0₇182
-0.15%
$ 7.08 million $ 62,616
Feb 22, 3 PM $ 0.0₇183
-0.10%
$ 7.09 million $ 62,576
Feb 22, 2 PM $ 0.0₇183
+0.02%
$ 7.1 million $ 62,038
Feb 22, 1 PM $ 0.0₇183
+0.05%
$ 7.09 million $ 68,037
Feb 22, 12 PM $ 0.0₇182
-0.20%
$ 7.09 million $ 68,757
Feb 22, 11 AM $ 0.0₇183
+0.06%
$ 7.1 million $ 68,940
Feb 22, 10 AM $ 0.0₇183
+0.05%
$ 7.1 million $ 69,248
Feb 22, 9 AM $ 0.0₇183
-1.42%
$ 7.09 million $ 69,412
Feb 22, 8 AM $ 0.0₇185
-0.26%
$ 7.19 million $ 70,001
Feb 22, 7 AM $ 0.0₇186
+0.18%
$ 7.21 million $ 70,483
Feb 22, 6 AM $ 0.0₇186
+0.00%
$ 7.21 million $ 70,423
Feb 22, 5 AM $ 0.0₇185
-0.09%
$ 7.2 million $ 70,140
Feb 22, 4 AM $ 0.0₇185
-0.03%
$ 7.2 million $ 70,369
Feb 22, 3 AM $ 0.0₇185
-0.04%
$ 7.2 million $ 66,954
Feb 22, 2 AM $ 0.0₇186
-0.03%
$ 7.21 million $ 66,464
Feb 22, 1 AM $ 0.0₇186
+0.12%
$ 7.2 million $ 66,472
Feb 22, 12 AM $ 0.0₇186
-0.03%
$ 7.21 million $ 66,766
Feb 21, 11 PM $ 0.0₇185
+0.00%
$ 7.2 million $ 65,912
Feb 21, 10 PM $ 0.0₇185
-0.23%
$ 7.2 million $ 66,335
Feb 21, 9 PM $ 0.0₇186
+0.12%
$ 7.21 million $ 66,036
Feb 21, 8 PM $ 0.0₇186
+0.00%
$ 7.2 million $ 66,653
Feb 21, 7 PM $ 0.0₇186
-0.09%
$ 7.2 million $ 66,598
Feb 21, 6 PM $ 0.0₇186
-0.67%
$ 7.21 million $ 66,461
Feb 21, 5 PM $ 0.0₇187
+0.00%
$ 7.26 million $ 65,995
Feb 21, 4 PM $ 0.0₇187
+0.09%
$ 7.26 million $ 66,042
Feb 21, 3 PM $ 0.0₇187
-0.89%
$ 7.25 million $ 66,455
Feb 21, 2 PM $ 0.0₇188
+1.61%
$ 7.32 million $ 67,161
Feb 21, 1 PM $ 0.0₇185
-0.07%
$ 7.2 million $ 66,576
Feb 21, 12 PM $ 0.0₇186
-0.05%
$ 7.21 million $ 80,070
Feb 21, 11 AM $ 0.0₇186
+0.13%
$ 7.21 million $ 80,160
Feb 21, 10 AM $ 0.0₇185
-0.13%
$ 7.2 million $ 79,774
Feb 21, 9 AM $ 0.0₇186
+0.21%
$ 7.21 million $ 79,259