PepeFork Historical Data

PORK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₇201
+0.00%
$ 7.79 million $ 95,840
Dec 1, 11 AM $ 0.0₇201
+0.20%
$ 7.81 million $ 96,269
Dec 1, 10 AM $ 0.0₇201
-0.21%
$ 7.79 million $ 96,529
Dec 1, 9 AM $ 0.0₇201
+0.19%
$ 7.81 million $ 96,245
Dec 1, 8 AM $ 0.0₇201
+0.10%
$ 7.8 million $ 96,099
Dec 1, 7 AM $ 0.0₇2
+0.39%
$ 7.77 million $ 96,165
Dec 1, 6 AM $ 0.0₇199
-0.74%
$ 7.74 million $ 96,147
Dec 1, 5 AM $ 0.0₇201
+0.85%
$ 7.81 million $ 96,016
Dec 1, 4 AM $ 0.0₇199
+0.38%
$ 7.74 million $ 96,115
Dec 1, 3 AM $ 0.0₇198
-0.14%
$ 7.71 million $ 96,024
Dec 1, 2 AM $ 0.0₇199
-1.88%
$ 7.71 million $ 95,761
Dec 1, 1 AM $ 0.0₇202
-3.04%
$ 7.86 million $ 94,971
Dec 1, 12 AM $ 0.0₇209
-2.64%
$ 8.09 million $ 96,810
Nov 30, 11 PM $ 0.0₇214
-0.21%
$ 8.32 million $ 96,169
Nov 30, 10 PM $ 0.0₇215
+0.00%
$ 8.35 million $ 96,104
Nov 30, 9 PM $ 0.0₇215
-0.23%
$ 8.35 million $ 95,598
Nov 30, 8 PM $ 0.0₇215
-0.14%
$ 8.37 million $ 95,723
Nov 30, 7 PM $ 0.0₇216
+1.35%
$ 8.38 million $ 95,694
Nov 30, 6 PM $ 0.0₇213
-1.43%
$ 8.27 million $ 95,450
Nov 30, 5 PM $ 0.0₇216
+0.16%
$ 8.39 million $ 95,983
Nov 30, 4 PM $ 0.0₇216
+1.19%
$ 8.37 million $ 94,478
Nov 30, 3 PM $ 0.0₇213
+0.07%
$ 8.27 million $ 94,616
Nov 30, 2 PM $ 0.0₇213
+0.00%
$ 8.26 million $ 93,936
Nov 30, 1 PM $ 0.0₇213
+0.33%
$ 8.27 million $ 94,307
Nov 30, 12 PM $ 0.0₇212
+2.33%
$ 8.24 million $ 94,370
Nov 30, 11 AM $ 0.0₇207
-1.17%
$ 8.05 million $ 98,685
Nov 30, 10 AM $ 0.0₇21
-0.50%
$ 8.15 million $ 94,074
Nov 30, 9 AM $ 0.0₇211
+0.43%
$ 8.18 million $ 93,104
Nov 30, 8 AM $ 0.0₇21
-0.02%
$ 8.15 million $ 98,763
Nov 30, 7 AM $ 0.0₇21
+0.23%
$ 8.15 million $ 97,821
Nov 30, 6 AM $ 0.0₇209
-0.91%
$ 8.12 million $ 98,307
Nov 30, 5 AM $ 0.0₇211
+0.02%
$ 8.2 million $ 97,858
Nov 30, 4 AM $ 0.0₇212
+1.06%
$ 8.22 million $ 92,126
Nov 30, 3 AM $ 0.0₇209
+0.29%
$ 8.14 million $ 92,029
Nov 30, 2 AM $ 0.0₇209
+0.04%
$ 8.11 million $ 97,809
Nov 30, 1 AM $ 0.0₇209
+0.25%
$ 8.11 million $ 98,339
Nov 30, 12 AM $ 0.0₇208
+0.09%
$ 8.08 million $ 98,446
Nov 29, 11 PM $ 0.0₇208
-0.10%
$ 8.07 million $ 99,172
Nov 29, 10 PM $ 0.0₇208
-0.12%
$ 8.08 million $ 98,828
Nov 29, 9 PM $ 0.0₇208
+1.36%
$ 8.1 million $ 98,922
Nov 29, 8 PM $ 0.0₇206
-0.66%
$ 7.99 million $ 98,157
Nov 29, 7 PM $ 0.0₇207
+0.59%
$ 8.04 million $ 98,020
Nov 29, 6 PM $ 0.0₇206
+0.58%
$ 8 million $ 97,915
Nov 29, 5 PM $ 0.0₇204
-0.86%
$ 7.94 million $ 96,800
Nov 29, 4 PM $ 0.0₇206
-0.37%
$ 8.01 million $ 96,722
Nov 29, 3 PM $ 0.0₇207
+3.32%
$ 8.05 million $ 95,439
Nov 29, 2 PM $ 0.0₇2
-4.07%
$ 7.79 million $ 93,110
Nov 29, 1 PM $ 0.0₇209
+0.72%
$ 8.12 million $ 55,749
Nov 29, 12 PM $ 0.0₇208
-0.97%
$ 8.06 million $ 82,993
Nov 29, 11 AM $ 0.0₇21
+0.57%
$ 8.15 million $ 80,711