PepeFork Historical Data

PORK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₇208
-0.97%
$ 8.06 million $ 82,993
Nov 29, 11 AM $ 0.0₇21
+0.57%
$ 8.15 million $ 80,711
Nov 29, 10 AM $ 0.0₇208
-0.14%
$ 8.09 million $ 80,212
Nov 29, 9 AM $ 0.0₇209
+0.01%
$ 8.1 million $ 80,801
Nov 29, 8 AM $ 0.0₇208
-0.68%
$ 8.09 million $ 80,780
Nov 29, 7 AM $ 0.0₇21
+0.28%
$ 8.15 million $ 80,450
Nov 29, 6 AM $ 0.0₇209
-0.05%
$ 8.13 million $ 79,533
Nov 29, 5 AM $ 0.0₇209
-0.10%
$ 8.13 million $ 79,611
Nov 29, 4 AM $ 0.0₇21
+0.00%
$ 8.14 million $ 79,809
Nov 29, 3 AM $ 0.0₇21
-0.21%
$ 8.14 million $ 79,854
Nov 29, 2 AM $ 0.0₇21
-0.56%
$ 8.15 million $ 80,249
Nov 29, 1 AM $ 0.0₇211
-0.51%
$ 8.19 million $ 78,889
Nov 29, 12 AM $ 0.0₇212
-1.97%
$ 8.24 million $ 79,045
Nov 28, 11 PM $ 0.0₇216
-5.19%
$ 8.41 million $ 77,715
Nov 28, 10 PM $ 0.0₇228
-0.78%
$ 8.87 million $ 77,637
Nov 28, 9 PM $ 0.0₇23
+0.58%
$ 8.94 million $ 76,186
Nov 28, 8 PM $ 0.0₇229
-0.06%
$ 8.88 million $ 77,022
Nov 28, 7 PM $ 0.0₇229
-0.05%
$ 8.89 million $ 76,488
Nov 28, 6 PM $ 0.0₇229
-2.30%
$ 8.89 million $ 76,576
Nov 28, 5 PM $ 0.0₇234
+1.88%
$ 9.1 million $ 75,055
Nov 28, 4 PM $ 0.0₇23
-1.64%
$ 8.93 million $ 74,737
Nov 28, 3 PM $ 0.0₇234
-0.50%
$ 9.08 million $ 74,844
Nov 28, 2 PM $ 0.0₇235
+1.66%
$ 9.13 million $ 74,777
Nov 28, 1 PM $ 0.0₇231
+0.17%
$ 8.97 million $ 74,007
Nov 28, 12 PM $ 0.0₇23
-0.41%
$ 8.95 million $ 73,655
Nov 28, 11 AM $ 0.0₇231
-1.64%
$ 8.96 million $ 74,209
Nov 28, 10 AM $ 0.0₇235
+1.21%
$ 9.13 million $ 73,950
Nov 28, 9 AM $ 0.0₇232
+5.63%
$ 9.02 million $ 74,400
Nov 28, 8 AM $ 0.0₇22
+4.87%
$ 8.54 million $ 71,826
Nov 28, 7 AM $ 0.0₇21
-0.25%
$ 8.14 million $ 71,451
Nov 28, 6 AM $ 0.0₇21
-2.19%
$ 8.16 million $ 70,916
Nov 28, 5 AM $ 0.0₇209
+0.50%
$ 8.1 million $ 69,040
Nov 28, 4 AM $ 0.0₇208
-1.52%
$ 8.06 million $ 67,576
Nov 28, 3 AM $ 0.0₇211
-9.68%
$ 8.19 million $ 67,567
Nov 28, 2 AM $ 0.0₇234
+0.28%
$ 9.07 million $ 59,478
Nov 28, 1 AM $ 0.0₇233
-0.13%
$ 9.06 million $ 59,561
Nov 28, 12 AM $ 0.0₇234
+0.04%
$ 9.07 million $ 59,303
Nov 27, 11 PM $ 0.0₇233
-0.41%
$ 9.04 million $ 59,522
Nov 27, 10 PM $ 0.0₇234
-0.86%
$ 9.09 million $ 59,219
Nov 27, 9 PM $ 0.0₇236
-0.04%
$ 9.16 million $ 59,089
Nov 27, 8 PM $ 0.0₇236
+0.00%
$ 9.15 million $ 57,918
Nov 27, 7 PM $ 0.0₇236
+0.77%
$ 9.15 million $ 58,417
Nov 27, 6 PM $ 0.0₇234
+0.05%
$ 9.08 million $ 58,112
Nov 27, 5 PM $ 0.0₇234
-0.04%
$ 9.08 million $ 57,765
Nov 27, 4 PM $ 0.0₇234
+1.18%
$ 9.08 million $ 58,362
Nov 27, 3 PM $ 0.0₇231
+0.40%
$ 8.97 million $ 58,379
Nov 27, 2 PM $ 0.0₇23
+0.50%
$ 8.93 million $ 58,577
Nov 27, 1 PM $ 0.0₇229
-0.17%
$ 8.89 million $ 58,477
Nov 27, 12 PM $ 0.0₇229
-0.26%
$ 8.9 million $ 58,179
Nov 27, 11 AM $ 0.0₇23
-0.22%
$ 8.92 million $ 57,912