PepeFork Historical Data

PORK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₇23
-0.22%
$ 8.92 million $ 57,912
Nov 27, 10 AM $ 0.0₇23
-2.64%
$ 8.93 million $ 58,045
Nov 27, 9 AM $ 0.0₇236
-0.87%
$ 9.18 million $ 57,072
Nov 27, 8 AM $ 0.0₇238
+2.81%
$ 9.26 million $ 57,165
Nov 27, 7 AM $ 0.0₇232
-0.28%
$ 8.99 million $ 57,055
Nov 27, 6 AM $ 0.0₇232
-0.08%
$ 9.03 million $ 57,761
Nov 27, 5 AM $ 0.0₇232
-0.39%
$ 9.03 million $ 57,948
Nov 27, 4 AM $ 0.0₇233
-0.05%
$ 9.06 million $ 58,132
Nov 27, 3 AM $ 0.0₇233
+1.18%
$ 9.06 million $ 57,779
Nov 27, 2 AM $ 0.0₇23
-0.96%
$ 8.95 million $ 63,766
Nov 27, 1 AM $ 0.0₇233
-0.35%
$ 9.04 million $ 58,344
Nov 27, 12 AM $ 0.0₇233
+0.00%
$ 9.07 million $ 57,975
Nov 26, 11 PM $ 0.0₇233
-0.15%
$ 9.06 million $ 58,056
Nov 26, 10 PM $ 0.0₇234
+0.36%
$ 9.07 million $ 58,445
Nov 26, 9 PM $ 0.0₇233
+0.47%
$ 9.04 million $ 58,292
Nov 26, 8 PM $ 0.0₇231
-0.10%
$ 8.99 million $ 58,633
Nov 26, 7 PM $ 0.0₇232
+0.13%
$ 9 million $ 55,514
Nov 26, 6 PM $ 0.0₇231
-0.42%
$ 8.97 million $ 57,254
Nov 26, 5 PM $ 0.0₇232
+0.88%
$ 9.01 million $ 57,315
Nov 26, 4 PM $ 0.0₇23
-0.29%
$ 8.93 million $ 56,799
Nov 26, 3 PM $ 0.0₇23
+0.84%
$ 8.94 million $ 56,494
Nov 26, 2 PM $ 0.0₇228
-0.22%
$ 8.87 million $ 55,687
Nov 26, 1 PM $ 0.0₇229
-0.43%
$ 8.89 million $ 55,870
Nov 26, 12 PM $ 0.0₇23
+2.56%
$ 8.93 million $ 55,593
Nov 26, 11 AM $ 0.0₇224
-3.76%
$ 8.71 million $ 55,807
Nov 26, 10 AM $ 0.0₇233
-1.88%
$ 9.05 million $ 57,831
Nov 26, 9 AM $ 0.0₇237
+0.29%
$ 9.21 million $ 57,721
Nov 26, 8 AM $ 0.0₇236
+0.13%
$ 9.18 million $ 57,329
Nov 26, 7 AM $ 0.0₇236
+4.28%
$ 9.18 million $ 57,850
Nov 26, 6 AM $ 0.0₇227
-0.04%
$ 8.81 million $ 61,164
Nov 26, 5 AM $ 0.0₇227
-0.11%
$ 8.82 million $ 61,750
Nov 26, 4 AM $ 0.0₇228
+0.37%
$ 8.84 million $ 61,776
Nov 26, 3 AM $ 0.0₇228
+0.20%
$ 8.84 million $ 61,784
Nov 26, 2 AM $ 0.0₇227
+1.56%
$ 8.82 million $ 61,424
Nov 26, 1 AM $ 0.0₇224
+0.07%
$ 8.69 million $ 61,478
Nov 26, 12 AM $ 0.0₇224
+0.09%
$ 8.68 million $ 61,170
Nov 25, 11 PM $ 0.0₇223
-0.04%
$ 8.68 million $ 60,666
Nov 25, 10 PM $ 0.0₇223
+0.12%
$ 8.68 million $ 60,608
Nov 25, 9 PM $ 0.0₇223
-0.05%
$ 8.67 million $ 60,387
Nov 25, 8 PM $ 0.0₇223
+0.03%
$ 8.67 million $ 59,887
Nov 25, 7 PM $ 0.0₇223
-0.84%
$ 8.67 million $ 59,819
Nov 25, 6 PM $ 0.0₇225
+0.75%
$ 8.75 million $ 59,752
Nov 25, 5 PM $ 0.0₇224
-0.39%
$ 8.68 million $ 59,959
Nov 25, 4 PM $ 0.0₇224
-0.18%
$ 8.71 million $ 59,920
Nov 25, 3 PM $ 0.0₇225
+0.99%
$ 8.78 million $ 59,717
Nov 25, 2 PM $ 0.0₇223
-0.89%
$ 8.65 million $ 59,253
Nov 25, 1 PM $ 0.0₇225
+1.50%
$ 8.73 million $ 59,071
Nov 25, 12 PM $ 0.0₇221
-1.38%
$ 8.6 million $ 58,598
Nov 25, 11 AM $ 0.0₇224
+0.58%
$ 8.71 million $ 58,579
Nov 25, 10 AM $ 0.0₇223
-0.04%
$ 8.66 million $ 56,469