PepeFork Historical Data

PORK Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₇189
-0.01%
$ 7.33 million $ 65,773
Feb 17, 6 AM $ 0.0₇189
+0.01%
$ 7.33 million $ 68,159
Feb 17, 5 AM $ 0.0₇189
+0.00%
$ 7.33 million $ 68,399
Feb 17, 4 AM $ 0.0₇189
-0.03%
$ 7.33 million $ 68,121
Feb 17, 3 AM $ 0.0₇189
-0.02%
$ 7.34 million $ 69,227
Feb 17, 2 AM $ 0.0₇189
+0.01%
$ 7.34 million $ 69,017
Feb 17, 1 AM $ 0.0₇189
+0.05%
$ 7.34 million $ 69,258
Feb 17, 12 AM $ 0.0₇189
-1.96%
$ 7.33 million $ 69,041
Feb 16, 11 PM $ 0.0₇193
-2.59%
$ 7.47 million $ 68,789
Feb 16, 10 PM $ 0.0₇198
-0.14%
$ 7.67 million $ 68,314
Feb 16, 9 PM $ 0.0₇198
+0.20%
$ 7.68 million $ 68,031
Feb 16, 8 PM $ 0.0₇198
+0.15%
$ 7.69 million $ 67,773
Feb 16, 7 PM $ 0.0₇198
+0.04%
$ 7.68 million $ 67,475
Feb 16, 6 PM $ 0.0₇198
+0.17%
$ 7.68 million $ 67,099
Feb 16, 5 PM $ 0.0₇198
+1.07%
$ 7.67 million $ 67,433
Feb 16, 4 PM $ 0.0₇195
-0.40%
$ 7.59 million $ 68,683
Feb 16, 3 PM $ 0.0₇196
-0.03%
$ 7.62 million $ 68,654
Feb 16, 2 PM $ 0.0₇196
+0.08%
$ 7.62 million $ 68,603
Feb 16, 1 PM $ 0.0₇196
+1.81%
$ 7.62 million $ 69,198
Feb 16, 12 PM $ 0.0₇193
+0.01%
$ 7.49 million $ 69,150
Feb 16, 11 AM $ 0.0₇193
+1.00%
$ 7.48 million $ 69,123
Feb 16, 10 AM $ 0.0₇191
-1.08%
$ 7.41 million $ 68,875
Feb 16, 9 AM $ 0.0₇193
+0.14%
$ 7.49 million $ 69,148
Feb 16, 8 AM $ 0.0₇193
+4.46%
$ 7.48 million $ 69,349
Feb 16, 7 AM $ 0.0₇184
-6.83%
$ 7.16 million $ 68,781
Feb 16, 6 AM $ 0.0₇198
+0.07%
$ 7.68 million $ 66,651
Feb 16, 5 AM $ 0.0₇198
-0.12%
$ 7.68 million $ 66,297
Feb 16, 4 AM $ 0.0₇198
+0.22%
$ 7.69 million $ 67,000
Feb 16, 3 AM $ 0.0₇198
-0.02%
$ 7.67 million $ 66,626
Feb 16, 2 AM $ 0.0₇198
+0.10%
$ 7.68 million $ 67,071
Feb 16, 1 AM $ 0.0₇197
-0.09%
$ 7.67 million $ 66,214
Feb 16, 12 AM $ 0.0₇198
-0.09%
$ 7.67 million $ 66,519
Feb 15, 11 PM $ 0.0₇198
-0.07%
$ 7.69 million $ 66,229
Feb 15, 10 PM $ 0.0₇198
+0.00%
$ 7.7 million $ 66,276
Feb 15, 9 PM $ 0.0₇198
+0.13%
$ 7.7 million $ 65,976
Feb 15, 8 PM $ 0.0₇198
-0.13%
$ 7.69 million $ 65,991
Feb 15, 7 PM $ 0.0₇198
+0.21%
$ 7.7 million $ 67,559
Feb 15, 6 PM $ 0.0₇198
-0.05%
$ 7.69 million $ 67,852
Feb 15, 5 PM $ 0.0₇198
-4.42%
$ 7.69 million $ 67,900
Feb 15, 4 PM $ 0.0₇207
-0.09%
$ 8.05 million $ 66,696
Feb 15, 3 PM $ 0.0₇207
-0.01%
$ 8.05 million $ 66,143
Feb 15, 2 PM $ 0.0₇207
+0.00%
$ 8.06 million $ 66,075
Feb 15, 1 PM $ 0.0₇207
-0.14%
$ 8.05 million $ 65,818
Feb 15, 12 PM $ 0.0₇208
+0.13%
$ 8.07 million $ 65,189
Feb 15, 11 AM $ 0.0₇207
-0.08%
$ 8.06 million $ 64,597
Feb 15, 10 AM $ 0.0₇208
+0.00%
$ 8.06 million $ 67,595
Feb 15, 9 AM $ 0.0₇208
-0.13%
$ 8.06 million $ 67,333
Feb 15, 8 AM $ 0.0₇208
-0.29%
$ 8.07 million $ 66,967
Feb 15, 7 AM $ 0.0₇209
-0.04%
$ 8.1 million $ 67,689
Feb 15, 6 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 67,885