PepeFork Historical Data

PORK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₇223
-0.04%
$ 8.66 million $ 56,469
Nov 25, 9 AM $ 0.0₇223
+0.04%
$ 8.67 million $ 56,486
Nov 25, 8 AM $ 0.0₇223
+0.08%
$ 8.66 million $ 57,024
Nov 25, 7 AM $ 0.0₇223
-0.80%
$ 8.65 million $ 56,964
Nov 25, 6 AM $ 0.0₇225
+1.72%
$ 8.75 million $ 57,402
Nov 25, 5 AM $ 0.0₇227
-0.01%
$ 8.81 million $ 211,736
Nov 25, 4 AM $ 0.0₇227
+0.36%
$ 8.81 million $ 211,159
Nov 25, 3 AM $ 0.0₇226
+1.71%
$ 8.78 million $ 210,500
Nov 25, 2 AM $ 0.0₇222
+0.36%
$ 8.63 million $ 210,380
Nov 25, 1 AM $ 0.0₇221
-2.26%
$ 8.82 million $ 210,174
Nov 25, 12 AM $ 0.0₇226
-1.32%
$ 8.79 million $ 210,320
Nov 24, 11 PM $ 0.0₇232
+0.99%
$ 9 million $ 210,647
Nov 24, 10 PM $ 0.0₇23
-0.01%
$ 8.92 million $ 211,038
Nov 24, 9 PM $ 0.0₇23
-1.01%
$ 8.92 million $ 211,333
Nov 24, 8 PM $ 0.0₇232
+0.24%
$ 9.01 million $ 211,300
Nov 24, 7 PM $ 0.0₇231
+0.06%
$ 8.98 million $ 209,964
Nov 24, 6 PM $ 0.0₇231
-0.27%
$ 8.98 million $ 209,619
Nov 24, 5 PM $ 0.0₇232
+3.62%
$ 9 million $ 207,743
Nov 24, 4 PM $ 0.0₇224
+2.28%
$ 8.69 million $ 203,463
Nov 24, 3 PM $ 0.0₇219
-0.14%
$ 8.5 million $ 56,103
Nov 24, 2 PM $ 0.0₇219
-0.05%
$ 8.51 million $ 199,702
Nov 24, 1 PM $ 0.0₇219
-0.41%
$ 8.51 million $ 199,846
Nov 24, 12 PM $ 0.0₇22
+0.64%
$ 8.55 million $ 200,011
Nov 24, 11 AM $ 0.0₇219
+0.51%
$ 8.5 million $ 200,051
Nov 24, 10 AM $ 0.0₇217
-1.72%
$ 8.44 million $ 200,459
Nov 24, 9 AM $ 0.0₇221
+0.08%
$ 8.58 million $ 200,590
Nov 24, 8 AM $ 0.0₇221
-1.28%
$ 8.58 million $ 200,345
Nov 24, 7 AM $ 0.0₇224
-0.75%
$ 8.68 million $ 200,623
Nov 24, 6 AM $ 0.0₇225
-1.67%
$ 8.75 million $ 201,022
Nov 24, 5 AM $ 0.0₇229
+1.62%
$ 8.88 million $ 200,168
Nov 24, 4 AM $ 0.0₇225
-1.07%
$ 8.74 million $ 200,596
Nov 24, 3 AM $ 0.0₇227
+0.37%
$ 8.83 million $ 202,034
Nov 24, 2 AM $ 0.0₇227
+2.38%
$ 8.8 million $ 201,129
Nov 24, 1 AM $ 0.0₇221
+0.50%
$ 8.59 million $ 198,857
Nov 24, 12 AM $ 0.0₇22
-2.82%
$ 8.55 million $ 199,800
Nov 23, 11 PM $ 0.0₇227
+1.63%
$ 8.8 million $ 199,268
Nov 23, 10 PM $ 0.0₇223
+0.06%
$ 8.66 million $ 199,937
Nov 23, 9 PM $ 0.0₇223
+0.29%
$ 8.65 million $ 199,689
Nov 23, 8 PM $ 0.0₇222
+0.89%
$ 8.62 million $ 199,261
Nov 23, 7 PM $ 0.0₇22
+1.24%
$ 8.55 million $ 199,041
Nov 23, 6 PM $ 0.0₇218
+0.58%
$ 8.45 million $ 197,254
Nov 23, 5 PM $ 0.0₇216
-0.36%
$ 8.4 million $ 197,148
Nov 23, 4 PM $ 0.0₇217
-0.91%
$ 8.43 million $ 197,795
Nov 23, 3 PM $ 0.0₇219
-0.47%
$ 8.5 million $ 198,533
Nov 23, 2 PM $ 0.0₇22
+0.18%
$ 8.56 million $ 198,338
Nov 23, 1 PM $ 0.0₇22
+0.29%
$ 8.54 million $ 199,113
Nov 23, 12 PM $ 0.0₇219
+1.25%
$ 8.52 million $ 215,233
Nov 23, 11 AM $ 0.0₇217
+0.58%
$ 8.41 million $ 214,344
Nov 23, 10 AM $ 0.0₇215
+0.73%
$ 8.37 million $ 214,276
Nov 23, 9 AM $ 0.0₇214
-0.90%
$ 8.3 million $ 213,471