PepeFork Historical Data

PORK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 67,885
Feb 15, 5 AM $ 0.0₇209
+0.00%
$ 8.1 million $ 68,266
Feb 15, 4 AM $ 0.0₇209
+0.01%
$ 8.1 million $ 68,443
Feb 15, 3 AM $ 0.0₇209
+0.03%
$ 8.1 million $ 68,995
Feb 15, 2 AM $ 0.0₇209
-1.76%
$ 8.1 million $ 68,828
Feb 15, 1 AM $ 0.0₇212
+0.14%
$ 8.24 million $ 69,021
Feb 15, 12 AM $ 0.0₇212
-0.36%
$ 8.23 million $ 69,888
Feb 14, 11 PM $ 0.0₇213
-0.05%
$ 8.26 million $ 70,354
Feb 14, 10 PM $ 0.0₇213
-0.10%
$ 8.27 million $ 70,218
Feb 14, 9 PM $ 0.0₇213
-0.08%
$ 8.27 million $ 70,099
Feb 14, 8 PM $ 0.0₇213
+1.09%
$ 8.27 million $ 69,644
Feb 14, 7 PM $ 0.0₇211
-0.05%
$ 8.19 million $ 68,020
Feb 14, 6 PM $ 0.0₇211
-0.60%
$ 8.2 million $ 67,782
Feb 14, 5 PM $ 0.0₇212
+0.06%
$ 8.24 million $ 68,101
Feb 14, 4 PM $ 0.0₇212
-0.01%
$ 8.24 million $ 68,164
Feb 14, 3 PM $ 0.0₇212
+0.01%
$ 8.24 million $ 68,651
Feb 14, 2 PM $ 0.0₇212
-0.46%
$ 8.24 million $ 68,115
Feb 14, 1 PM $ 0.0₇213
-0.18%
$ 8.28 million $ 68,188
Feb 14, 12 PM $ 0.0₇214
-0.08%
$ 8.29 million $ 71,063
Feb 14, 11 AM $ 0.0₇214
+1.74%
$ 8.3 million $ 74,415
Feb 14, 10 AM $ 0.0₇21
-0.49%
$ 8.16 million $ 73,914
Feb 14, 9 AM $ 0.0₇211
-0.06%
$ 8.19 million $ 72,938
Feb 14, 8 AM $ 0.0₇211
+1.58%
$ 8.2 million $ 72,908
Feb 14, 7 AM $ 0.0₇208
+2.04%
$ 8.08 million $ 74,514
Feb 14, 6 AM $ 0.0₇204
-0.09%
$ 7.91 million $ 74,891
Feb 14, 5 AM $ 0.0₇204
-1.31%
$ 7.92 million $ 73,986
Feb 14, 4 AM $ 0.0₇207
-0.19%
$ 8.02 million $ 73,668
Feb 14, 3 AM $ 0.0₇207
+0.00%
$ 8.03 million $ 73,425
Feb 14, 2 AM $ 0.0₇207
-0.11%
$ 8.03 million $ 74,314
Feb 14, 1 AM $ 0.0₇207
-1.69%
$ 8.04 million $ 74,375
Feb 14, 12 AM $ 0.0₇211
+0.35%
$ 8.18 million $ 73,494
Feb 13, 11 PM $ 0.0₇21
+0.46%
$ 8.15 million $ 73,270
Feb 13, 10 PM $ 0.0₇209
-0.37%
$ 8.11 million $ 73,369
Feb 13, 9 PM $ 0.0₇21
+0.55%
$ 8.14 million $ 79,262
Feb 13, 8 PM $ 0.0₇209
-0.22%
$ 8.1 million $ 79,312
Feb 13, 7 PM $ 0.0₇209
-0.23%
$ 8.11 million $ 79,537
Feb 13, 6 PM $ 0.0₇21
-2.55%
$ 8.14 million $ 79,699
Feb 13, 5 PM $ 0.0₇214
+0.88%
$ 8.33 million $ 78,409
Feb 13, 4 PM $ 0.0₇213
-0.26%
$ 8.24 million $ 79,211
Feb 13, 3 PM $ 0.0₇213
+2.08%
$ 8.27 million $ 79,353
Feb 13, 2 PM $ 0.0₇209
+2.65%
$ 8.11 million $ 79,745
Feb 13, 1 PM $ 0.0₇203
+1.82%
$ 7.9 million $ 95,574
Feb 13, 12 PM $ 0.0₇2
-0.52%
$ 7.75 million $ 93,240
Feb 13, 11 AM $ 0.0₇201
+0.21%
$ 7.79 million $ 91,149
Feb 13, 10 AM $ 0.0₇2
+0.48%
$ 7.78 million $ 91,049
Feb 13, 9 AM $ 0.0₇199
+0.00%
$ 7.75 million $ 90,886
Feb 13, 8 AM $ 0.0₇199
+1.62%
$ 7.74 million $ 90,693
Feb 13, 7 AM $ 0.0₇196
+0.90%
$ 7.61 million $ 88,317
Feb 13, 6 AM $ 0.0₇194
-0.07%
$ 7.55 million $ 87,747
Feb 13, 5 AM $ 0.0₇194
+0.50%
$ 7.56 million $ 88,228