PepeFork Historical Data

PORK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₇215
+0.73%
$ 8.37 million $ 214,276
Nov 23, 9 AM $ 0.0₇214
-0.90%
$ 8.3 million $ 213,471
Nov 23, 8 AM $ 0.0₇216
+0.56%
$ 8.38 million $ 211,691
Nov 23, 7 AM $ 0.0₇214
-0.73%
$ 8.33 million $ 211,321
Nov 23, 6 AM $ 0.0₇216
+1.60%
$ 8.38 million $ 213,293
Nov 23, 5 AM $ 0.0₇212
+3.57%
$ 8.25 million $ 211,779
Nov 23, 4 AM $ 0.0₇205
+5.48%
$ 7.97 million $ 211,692
Nov 23, 3 AM $ 0.0₇194
-2.17%
$ 7.55 million $ 210,113
Nov 23, 2 AM $ 0.0₇199
+1.74%
$ 7.72 million $ 210,188
Nov 23, 1 AM $ 0.0₇195
+3.79%
$ 7.58 million $ 208,270
Nov 23, 12 AM $ 0.0₇188
-6.15%
$ 7.31 million $ 206,002
Nov 22, 11 PM $ 0.0₇201
-0.35%
$ 7.79 million $ 203,092
Nov 22, 10 PM $ 0.0₇201
-0.91%
$ 7.82 million $ 202,412
Nov 22, 9 PM $ 0.0₇203
+0.55%
$ 7.89 million $ 201,010
Nov 22, 8 PM $ 0.0₇202
+0.49%
$ 7.84 million $ 201,008
Nov 22, 7 PM $ 0.0₇201
+0.21%
$ 7.8 million $ 200,831
Nov 22, 6 PM $ 0.0₇201
+0.71%
$ 7.79 million $ 200,655
Nov 22, 5 PM $ 0.0₇199
+1.51%
$ 7.73 million $ 200,821
Nov 22, 4 PM $ 0.0₇196
+1.23%
$ 7.61 million $ 201,149
Nov 22, 3 PM $ 0.0₇194
+4.78%
$ 7.52 million $ 200,245
Nov 22, 2 PM $ 0.0₇185
-6.73%
$ 7.18 million $ 197,417
Nov 22, 1 PM $ 0.0₇198
-1.97%
$ 7.7 million $ 192,151
Nov 22, 12 PM $ 0.0₇202
-0.46%
$ 7.85 million $ 193,339
Nov 22, 11 AM $ 0.0₇203
-0.11%
$ 7.89 million $ 193,468
Nov 22, 10 AM $ 0.0₇204
-0.25%
$ 7.91 million $ 193,327
Nov 22, 9 AM $ 0.0₇204
-0.44%
$ 7.93 million $ 193,049
Nov 22, 8 AM $ 0.0₇205
-0.83%
$ 7.97 million $ 193,918
Nov 22, 7 AM $ 0.0₇207
+0.46%
$ 8.04 million $ 204,306
Nov 22, 6 AM $ 0.0₇206
+0.02%
$ 8 million $ 202,519
Nov 22, 5 AM $ 0.0₇206
-2.54%
$ 8 million $ 203,230
Nov 22, 4 AM $ 0.0₇211
-0.02%
$ 8.21 million $ 204,234
Nov 22, 3 AM $ 0.0₇211
-0.16%
$ 8.21 million $ 204,445
Nov 22, 2 AM $ 0.0₇212
-0.25%
$ 8.23 million $ 207,652
Nov 22, 1 AM $ 0.0₇212
+0.11%
$ 8.25 million $ 207,985
Nov 22, 12 AM $ 0.0₇212
+3.19%
$ 8.23 million $ 207,163
Nov 21, 11 PM $ 0.0₇205
-2.63%
$ 7.98 million $ 207,165
Nov 21, 10 PM $ 0.0₇211
-0.69%
$ 8.2 million $ 206,897
Nov 21, 9 PM $ 0.0₇213
+2.07%
$ 8.25 million $ 210,593
Nov 21, 8 PM $ 0.0₇208
-1.22%
$ 8.09 million $ 210,852
Nov 21, 7 PM $ 0.0₇211
+0.33%
$ 8.19 million $ 218,250
Nov 21, 6 PM $ 0.0₇21
-0.87%
$ 8.16 million $ 218,450
Nov 21, 5 PM $ 0.0₇212
+4.02%
$ 8.23 million $ 219,435
Nov 21, 4 PM $ 0.0₇204
-0.10%
$ 7.91 million $ 215,220
Nov 21, 3 PM $ 0.0₇204
-0.35%
$ 7.92 million $ 215,768
Nov 21, 2 PM $ 0.0₇204
-0.09%
$ 7.95 million $ 216,017
Nov 21, 1 PM $ 0.0₇205
+2.75%
$ 7.94 million $ 215,076
Nov 21, 12 PM $ 0.0₇199
+2.22%
$ 7.74 million $ 211,608
Nov 21, 11 AM $ 0.0₇195
-0.78%
$ 7.57 million $ 209,520
Nov 21, 10 AM $ 0.0₇196
+0.23%
$ 7.63 million $ 211,770
Nov 21, 9 AM $ 0.0₇196
+2.78%
$ 7.61 million $ 215,480