PepeFork Historical Data

PORK Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₇193
-0.39%
$ 7.51 million $ 117,888
Feb 13, 3 AM $ 0.0₇194
-1.13%
$ 7.54 million $ 117,760
Feb 13, 2 AM $ 0.0₇197
-0.01%
$ 7.66 million $ 117,056
Feb 13, 1 AM $ 0.0₇197
-0.13%
$ 7.66 million $ 117,233
Feb 13, 12 AM $ 0.0₇197
+0.10%
$ 7.67 million $ 120,117
Feb 12, 11 PM $ 0.0₇197
+0.95%
$ 7.66 million $ 120,701
Feb 12, 10 PM $ 0.0₇195
+12.86%
$ 7.59 million $ 121,108
Feb 12, 9 PM $ 0.0₇173
-0.44%
$ 6.72 million $ 94,705
Feb 12, 8 PM $ 0.0₇174
+0.27%
$ 6.75 million $ 94,802
Feb 12, 7 PM $ 0.0₇173
-0.74%
$ 6.71 million $ 94,903
Feb 12, 6 PM $ 0.0₇174
+0.03%
$ 6.77 million $ 95,744
Feb 12, 5 PM $ 0.0₇174
+0.04%
$ 6.78 million $ 95,920
Feb 12, 4 PM $ 0.0₇174
-0.33%
$ 6.77 million $ 94,837
Feb 12, 3 PM $ 0.0₇175
+0.12%
$ 6.79 million $ 94,451
Feb 12, 2 PM $ 0.0₇175
+0.52%
$ 6.78 million $ 94,386
Feb 12, 1 PM $ 0.0₇174
-0.01%
$ 6.75 million $ 93,771
Feb 12, 12 PM $ 0.0₇174
-1.49%
$ 6.75 million $ 92,933
Feb 12, 11 AM $ 0.0₇176
+0.46%
$ 6.85 million $ 89,950
Feb 12, 10 AM $ 0.0₇176
+0.30%
$ 6.82 million $ 90,343
Feb 12, 9 AM $ 0.0₇175
+0.19%
$ 6.79 million $ 89,750
Feb 12, 8 AM $ 0.0₇175
+0.84%
$ 6.78 million $ 90,111
Feb 12, 7 AM $ 0.0₇173
-0.14%
$ 6.73 million $ 90,290
Feb 12, 6 AM $ 0.0₇172
+0.78%
$ 6.7 million $ 89,992
Feb 12, 5 AM $ 0.0₇171
-0.15%
$ 6.64 million $ 88,779
Feb 12, 4 AM $ 0.0₇171
-0.42%
$ 6.64 million $ 88,296
Feb 12, 3 AM $ 0.0₇172
-0.12%
$ 6.68 million $ 87,590
Feb 12, 2 AM $ 0.0₇172
+1.45%
$ 6.68 million $ 102,939
Feb 12, 1 AM $ 0.0₇17
+1.76%
$ 6.59 million $ 101,886
Feb 12, 12 AM $ 0.0₇167
-2.99%
$ 6.47 million $ 94,026
Feb 11, 11 PM $ 0.0₇172
-0.30%
$ 6.67 million $ 94,327
Feb 11, 10 PM $ 0.0₇172
-1.84%
$ 6.69 million $ 93,405
Feb 11, 9 PM $ 0.0₇175
-1.12%
$ 6.8 million $ 82,580
Feb 11, 8 PM $ 0.0₇177
-0.02%
$ 6.87 million $ 81,278
Feb 11, 7 PM $ 0.0₇177
-6.78%
$ 6.87 million $ 83,273
Feb 11, 6 PM $ 0.0₇19
+0.48%
$ 7.37 million $ 79,542
Feb 11, 5 PM $ 0.0₇189
+0.43%
$ 7.33 million $ 79,623
Feb 11, 4 PM $ 0.0₇188
+0.10%
$ 7.3 million $ 79,029
Feb 11, 3 PM $ 0.0₇188
-0.09%
$ 7.3 million $ 88,236
Feb 11, 2 PM $ 0.0₇188
-0.03%
$ 7.3 million $ 88,614
Feb 11, 1 PM $ 0.0₇188
+0.09%
$ 7.3 million $ 89,036
Feb 11, 12 PM $ 0.0₇188
+1.47%
$ 7.3 million $ 89,329
Feb 11, 11 AM $ 0.0₇185
-0.75%
$ 7.19 million $ 90,095
Feb 11, 10 AM $ 0.0₇186
-0.22%
$ 7.22 million $ 89,662
Feb 11, 9 AM $ 0.0₇186
+0.16%
$ 7.24 million $ 89,814
Feb 11, 8 AM $ 0.0₇186
-0.22%
$ 7.22 million $ 89,706
Feb 11, 7 AM $ 0.0₇187
-1.48%
$ 7.25 million $ 89,846
Feb 11, 6 AM $ 0.0₇19
-0.21%
$ 7.36 million $ 89,982
Feb 11, 5 AM $ 0.0₇19
-0.25%
$ 7.38 million $ 89,794
Feb 11, 4 AM $ 0.0₇19
+0.02%
$ 7.4 million $ 89,732
Feb 11, 3 AM $ 0.0₇19
-1.41%
$ 7.4 million $ 89,949