PepeFork Historical Data

PORK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₇196
+2.78%
$ 7.61 million $ 215,480
Nov 21, 8 AM $ 0.0₇191
+1.62%
$ 7.4 million $ 215,676
Nov 21, 7 AM $ 0.0₇187
-4.21%
$ 7.26 million $ 185,185
Nov 21, 6 AM $ 0.0₇195
-1.32%
$ 7.58 million $ 186,628
Nov 21, 5 AM $ 0.0₇197
+1.84%
$ 7.67 million $ 186,585
Nov 21, 4 AM $ 0.0₇194
-0.35%
$ 7.53 million $ 183,316
Nov 21, 3 AM $ 0.0₇195
-9.68%
$ 7.56 million $ 183,277
Nov 21, 2 AM $ 0.0₇215
-0.12%
$ 8.37 million $ 173,690
Nov 21, 1 AM $ 0.0₇216
+0.34%
$ 8.38 million $ 171,636
Nov 21, 12 AM $ 0.0₇215
+0.75%
$ 8.35 million $ 170,751
Nov 20, 11 PM $ 0.0₇213
-0.02%
$ 8.29 million $ 171,110
Nov 20, 10 PM $ 0.0₇213
+0.68%
$ 8.29 million $ 170,342
Nov 20, 9 PM $ 0.0₇212
+2.69%
$ 8.21 million $ 165,725
Nov 20, 8 PM $ 0.0₇206
+2.08%
$ 8.01 million $ 139,696
Nov 20, 7 PM $ 0.0₇202
+2.59%
$ 7.84 million $ 146,976
Nov 20, 6 PM $ 0.0₇197
-2.16%
$ 7.65 million $ 146,144
Nov 20, 5 PM $ 0.0₇201
-4.73%
$ 7.81 million $ 146,863
Nov 20, 4 PM $ 0.0₇211
-3.70%
$ 8.2 million $ 150,665
Nov 20, 3 PM $ 0.0₇219
-0.24%
$ 8.51 million $ 151,670
Nov 20, 2 PM $ 0.0₇22
+0.06%
$ 8.53 million $ 150,974
Nov 20, 1 PM $ 0.0₇219
+0.86%
$ 8.52 million $ 152,218
Nov 20, 12 PM $ 0.0₇218
+2.40%
$ 8.45 million $ 151,540
Nov 20, 11 AM $ 0.0₇213
+2.39%
$ 8.27 million $ 151,802
Nov 20, 10 AM $ 0.0₇208
-5.11%
$ 8.08 million $ 449
Nov 20, 9 AM $ 0.0₇219
-1.14%
$ 8.51 million $ 137,399
Nov 20, 8 AM $ 0.0₇222
+0.10%
$ 8.61 million $ 136,674
Nov 20, 7 AM $ 0.0₇221
+4.68%
$ 8.6 million $ 136,849
Nov 20, 6 AM $ 0.0₇212
-2.05%
$ 8.22 million $ 138,364
Nov 20, 5 AM $ 0.0₇216
+0.08%
$ 8.39 million $ 138,987
Nov 20, 4 AM $ 0.0₇216
-2.39%
$ 8.38 million $ 137,592
Nov 20, 3 AM $ 0.0₇221
+0.10%
$ 8.6 million $ 137,033
Nov 20, 2 AM $ 0.0₇221
+0.80%
$ 8.59 million $ 137,574
Nov 20, 1 AM $ 0.0₇219
+1.47%
$ 8.52 million $ 137,587
Nov 20, 12 AM $ 0.0₇216
+0.09%
$ 8.4 million $ 138,625
Nov 19, 11 PM $ 0.0₇216
+0.64%
$ 8.4 million $ 138,733
Nov 19, 10 PM $ 0.0₇215
-0.40%
$ 8.34 million $ 139,607
Nov 19, 9 PM $ 0.0₇216
+0.66%
$ 8.37 million $ 139,834
Nov 19, 8 PM $ 0.0₇214
+2.25%
$ 8.31 million $ 138,838
Nov 19, 7 PM $ 0.0₇209
+6.90%
$ 8.12 million $ 132,124
Nov 19, 6 PM $ 0.0₇196
-8.41%
$ 7.6 million $ 129,489
Nov 19, 5 PM $ 0.0₇214
-3.99%
$ 8.3 million $ 127,351
Nov 19, 4 PM $ 0.0₇223
-3.90%
$ 8.64 million $ 128,422
Nov 19, 3 PM $ 0.0₇232
+0.00%
$ 9 million $ 127,841
Nov 19, 2 PM $ 0.0₇232
-2.86%
$ 9 million $ 129,007
Nov 19, 1 PM $ 0.0₇239
+0.58%
$ 9.26 million $ 68,971
Nov 19, 12 PM $ 0.0₇237
+1.31%
$ 9.21 million $ 128,539
Nov 19, 11 AM $ 0.0₇234
-0.36%
$ 9.1 million $ 135,157
Nov 19, 10 AM $ 0.0₇235
+0.11%
$ 9.11 million $ 135,606
Nov 19, 9 AM $ 0.0₇234
-0.74%
$ 9.1 million $ 135,177
Nov 19, 8 AM $ 0.0₇236
+0.92%
$ 9.18 million $ 134,841