PepeFork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₇141
-0.64%
$ 5.49 million $ 53,773
May 21, 3 PM $ 0.0₇14
-1.54%
$ 5.42 million $ 54,484
May 21, 2 PM $ 0.0₇142
+0.88%
$ 5.53 million $ 55,189
May 21, 1 PM $ 0.0₇141
-0.92%
$ 5.46 million $ 55,180
May 21, 12 PM $ 0.0₇142
-1.63%
$ 5.52 million $ 54,526
May 21, 11 AM $ 0.0₇145
+0.01%
$ 5.62 million $ 52,259
May 21, 10 AM $ 0.0₇145
+0.00%
$ 5.62 million $ 54,846
May 21, 9 AM $ 0.0₇145
-0.09%
$ 5.62 million $ 55,325
May 21, 8 AM $ 0.0₇145
+0.00%
$ 5.62 million $ 55,297
May 21, 7 AM $ 0.0₇145
+0.09%
$ 5.62 million $ 55,983
May 21, 6 AM $ 0.0₇145
-0.04%
$ 5.62 million $ 56,077
May 21, 5 AM $ 0.0₇145
+0.11%
$ 5.62 million $ 56,056
May 21, 4 AM $ 0.0₇144
-0.14%
$ 5.61 million $ 56,880
May 21, 3 AM $ 0.0₇145
+0.07%
$ 5.62 million $ 57,330
May 21, 2 AM $ 0.0₇145
+0.00%
$ 5.62 million $ 55,767
May 21, 1 AM $ 0.0₇145
+0.00%
$ 5.62 million $ 56,457
May 21, 12 AM $ 0.0₇145
-0.69%
$ 5.62 million $ 58,973
May 20, 11 PM $ 0.0₇145
-0.75%
$ 5.64 million $ 58,823
May 20, 10 PM $ 0.0₇145
+0.41%
$ 5.64 million $ 58,808
May 20, 9 PM $ 0.0₇146
+0.00%
$ 5.67 million $ 58,692
May 20, 8 PM $ 0.0₇146
-1.87%
$ 5.67 million $ 59,191
May 20, 7 PM $ 0.0₇149
+3.79%
$ 5.77 million $ 59,249
May 20, 6 PM $ 0.0₇143
-0.94%
$ 5.56 million $ 58,374
May 20, 5 PM $ 0.0₇144
-0.10%
$ 5.59 million $ 59,819
May 20, 4 PM $ 0.0₇143
-0.28%
$ 5.57 million $ 61,729
May 20, 3 PM $ 0.0₇144
+0.14%
$ 5.59 million $ 61,439
May 20, 2 PM $ 0.0₇144
+0.23%
$ 5.6 million $ 60,845
May 20, 1 PM $ 0.0₇144
-0.06%
$ 5.6 million $ 61,164
May 20, 12 PM $ 0.0₇144
-0.13%
$ 5.6 million $ 61,459
May 20, 11 AM $ 0.0₇144
-0.15%
$ 5.61 million $ 61,224
May 20, 10 AM $ 0.0₇145
+0.08%
$ 5.62 million $ 60,448
May 20, 9 AM $ 0.0₇145
+0.20%
$ 5.62 million $ 60,668
May 20, 8 AM $ 0.0₇144
-0.21%
$ 5.6 million $ 60,817
May 20, 7 AM $ 0.0₇144
+8.86%
$ 5.6 million $ 60,523
May 20, 6 AM $ 0.0₇133
-0.19%
$ 5.16 million $ 56,097
May 20, 5 AM $ 0.0₇133
+0.07%
$ 5.16 million $ 63,229
May 20, 4 AM $ 0.0₇133
+0.19%
$ 5.16 million $ 62,882
May 20, 3 AM $ 0.0₇133
+0.15%
$ 5.16 million $ 62,699
May 20, 2 AM $ 0.0₇133
+0.30%
$ 5.17 million $ 63,120
May 20, 1 AM $ 0.0₇133
-1.08%
$ 5.15 million $ 62,983
May 19, 9 PM $ 0.0₇144
+0.00%
$ 5.61 million $ 8,589
May 19, 8 PM $ 0.0₇144
-0.80%
$ 5.6 million $ 9,656
May 19, 7 PM $ 0.0₇142
+0.00%
$ 5.53 million $ 9,842
May 19, 6 PM $ 0.0₇147
+0.87%
$ 5.7 million $ 66,883
May 19, 5 PM $ 0.0₇147
+2.14%
$ 5.72 million $ 10,204
May 19, 4 PM $ 0.0₇143
-0.10%
$ 5.57 million $ 66,929
May 19, 3 PM $ 0.0₇143
-9.46%
$ 5.54 million $ 66,744
May 19, 2 PM $ 0.0₇164
+23.67%
$ 6.36 million $ 65,773
May 19, 1 PM $ 0.0₇132
+0.06%
$ 5.15 million $ 63,227
May 19, 12 PM $ 0.0₇132
-0.30%
$ 5.14 million $ 63,397