PepeFork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₇205
+0.29%
$ 7.97 million $ 64,895
Apr 1, 7 AM $ 0.0₇196
-0.48%
$ 7.63 million $ 65,324
Apr 1, 6 AM $ 0.0₇198
+2.87%
$ 7.7 million $ 64,925
Apr 1, 5 AM $ 0.0₇193
-0.41%
$ 7.48 million $ 66,790
Apr 1, 4 AM $ 0.0₇194
+0.05%
$ 7.52 million $ 66,809
Apr 1, 3 AM $ 0.0₇193
-0.06%
$ 7.51 million $ 67,513
Apr 1, 2 AM $ 0.0₇193
-0.36%
$ 7.48 million $ 68,248
Apr 1, 1 AM $ 0.0₇193
-0.62%
$ 7.5 million $ 67,586
Apr 1, 12 AM $ 0.0₇194
-0.04%
$ 7.55 million $ 67,115
Mar 31, 11 PM $ 0.0₇194
-4.50%
$ 7.55 million $ 67,527
Mar 31, 10 PM $ 0.0₇204
-0.23%
$ 7.91 million $ 69,945
Mar 31, 9 PM $ 0.0₇204
-1.04%
$ 7.93 million $ 70,751
Mar 31, 8 PM $ 0.0₇206
-2.47%
$ 8.02 million $ 71,040
Mar 31, 7 PM $ 0.0₇212
+2.72%
$ 8.22 million $ 70,398
Mar 31, 6 PM $ 0.0₇206
+2.14%
$ 8 million $ 70,047
Mar 31, 5 PM $ 0.0₇202
+4.27%
$ 7.83 million $ 70,300
Mar 31, 4 PM $ 0.0₇193
+0.18%
$ 7.51 million $ 70,133
Mar 31, 3 PM $ 0.0₇193
+3.99%
$ 7.49 million $ 71,359
Mar 31, 2 PM $ 0.0₇185
+7.31%
$ 7.19 million $ 71,461
Mar 31, 1 PM $ 0.0₇172
+0.10%
$ 6.7 million $ 67,138
Mar 31, 12 PM $ 0.0₇172
-0.58%
$ 6.69 million $ 66,982
Mar 31, 11 AM $ 0.0₇173
+2.04%
$ 6.73 million $ 67,221
Mar 31, 10 AM $ 0.0₇17
+1.85%
$ 6.59 million $ 67,181
Mar 31, 9 AM $ 0.0₇167
-3.78%
$ 6.47 million $ 67,021
Mar 31, 8 AM $ 0.0₇173
-0.05%
$ 6.73 million $ 65,932
Mar 31, 7 AM $ 0.0₇173
-0.09%
$ 6.73 million $ 65,643
Mar 31, 6 AM $ 0.0₇173
+0.00%
$ 6.73 million $ 65,923
Mar 31, 5 AM $ 0.0₇174
+0.35%
$ 6.74 million $ 65,797
Mar 31, 4 AM $ 0.0₇173
+0.68%
$ 6.72 million $ 65,457
Mar 31, 3 AM $ 0.0₇173
+0.24%
$ 6.7 million $ 65,655
Mar 31, 2 AM $ 0.0₇172
+2.57%
$ 6.69 million $ 65,535
Mar 31, 1 AM $ 0.0₇167
+0.05%
$ 6.5 million $ 67,039
Mar 31, 12 AM $ 0.0₇167
-2.32%
$ 6.49 million $ 66,967
Mar 30, 11 PM $ 0.0₇171
-1.83%
$ 6.63 million $ 65,221
Mar 30, 10 PM $ 0.0₇174
-0.33%
$ 6.75 million $ 64,335
Mar 30, 9 PM $ 0.0₇174
+1.29%
$ 6.77 million $ 61,801
Mar 30, 8 PM $ 0.0₇175
+0.90%
$ 6.82 million $ 61,800
Mar 30, 7 PM $ 0.0₇174
-2.75%
$ 6.78 million $ 61,614
Mar 30, 6 PM $ 0.0₇179
-0.16%
$ 6.97 million $ 62,398
Mar 30, 5 PM $ 0.0₇18
-0.22%
$ 6.98 million $ 61,446
Mar 30, 4 PM $ 0.0₇18
-0.46%
$ 6.99 million $ 60,956
Mar 30, 3 PM $ 0.0₇181
+0.10%
$ 7.03 million $ 60,716
Mar 30, 2 PM $ 0.0₇181
-0.19%
$ 7.01 million $ 59,496
Mar 30, 1 PM $ 0.0₇181
+0.00%
$ 7.03 million $ 59,457
Mar 30, 12 PM $ 0.0₇181
-0.09%
$ 7.03 million $ 59,166
Mar 30, 11 AM $ 0.0₇181
-0.12%
$ 7.03 million $ 59,642
Mar 30, 10 AM $ 0.0₇181
-0.13%
$ 7.03 million $ 59,362
Mar 30, 9 AM $ 0.0₇181
-0.34%
$ 7.03 million $ 59,948
Mar 30, 8 AM $ 0.0₇182
+0.17%
$ 7.05 million $ 60,646
Mar 30, 7 AM $ 0.0₇183
-2.63%
$ 7.09 million $ 60,639