PepeFork Historical Data

PORK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0₈988
+0.03%
$ 3.84 million $ 4,412
Jul 8, 12 AM $ 0.0₈997
+3.47%
$ 3.87 million $ 5,580
Jul 7, 11 PM $ 0.0₈961
-1.75%
$ 3.73 million $ 5,083
Jul 7, 10 PM $ 0.0₈979
+0.87%
$ 3.8 million $ 5,055
Jul 7, 9 PM $ 0.0₈979
+0.04%
$ 3.8 million $ 5,184
Jul 7, 8 PM $ 0.0₈994
-0.06%
$ 3.86 million $ 5,134
Jul 7, 6 PM $ 0.0₇103
-0.91%
$ 4 million $ 4,360
Jul 7, 5 PM $ 0.0₇102
+0.00%
$ 3.97 million $ 4,109
Jul 7, 4 PM $ 0.0₇104
+0.00%
$ 4.02 million $ 3,878
Jul 7, 3 PM $ 0.0₇104
+0.00%
$ 4.03 million $ 4,060
Jul 7, 2 PM $ 0.0₇103
+0.00%
$ -- $ 4,745
Jul 7, 1 PM $ 0.0₇104
+0.00%
$ 4.04 million $ 4,696
Jul 7, 10 AM $ 0.0₇103
+0.01%
$ 4.02 million $ 4,655
Jul 7, 9 AM $ 0.0₇104
+0.00%
$ 4.03 million $ 4,304
Jul 7, 5 AM $ 0.0₇102
+0.80%
$ 3.96 million $ 4,555
Jul 7, 4 AM $ 0.0₇104
+0.00%
$ 4.05 million $ 3,910
Jul 7, 3 AM $ 0.0₇105
+0.06%
$ 4.07 million $ 4,119
Jul 7, 2 AM $ 0.0₇105
+0.00%
$ 4.09 million $ 4,098
Jul 7, 1 AM $ 0.0₇106
+0.08%
$ 4.11 million $ 4,174
Jul 7, 12 AM $ 0.0₇101
-0.66%
$ 3.92 million $ 3,673
Jul 6, 10 PM $ 0.0₇104
-1.63%
$ 4.06 million $ 4,638
Jul 6, 9 PM $ 0.0₇107
+0.01%
$ 4.17 million $ 4,497
Jul 6, 7 PM $ 0.0₇107
+0.00%
$ 4.14 million $ 6,443
Jul 6, 6 PM $ 0.0₇106
+0.00%
$ 4.11 million $ 6,389
Jul 6, 5 PM $ 0.0₇106
+0.74%
$ 4.13 million $ 6,577
Jul 6, 4 PM $ 0.0₇105
+2.74%
$ 4.09 million $ 6,200
Jul 6, 3 PM $ 0.0₇102
+0.08%
$ 3.96 million $ 6,035
Jul 6, 2 PM $ 0.0₇103
-1.50%
$ 4.02 million $ 5,350
Jul 6, 6 AM $ 0.0₇107
+0.00%
$ 4.17 million $ 6,444
Jul 6, 4 AM $ 0.0₇107
-0.87%
$ 4.17 million $ 6,165
Jul 6, 2 AM $ 0.0₇109
+0.00%
$ 4.24 million $ 6,100
Jul 6, 1 AM $ 0.0₇109
-4.30%
$ 4.23 million $ 5,845
Jul 6, 12 AM $ 0.0₇118
+0.00%
$ 4.6 million $ 5,611
Jul 5, 11 PM $ 0.0₇119
+10.82%
$ 4.64 million $ 5,455
Jul 5, 9 PM $ 0.0₇101
+1.22%
$ 3.94 million $ 3,401
Jul 5, 7 PM $ 0.0₇108
+0.00%
$ 4.18 million $ 2,732
Jul 5, 6 PM $ 0.0₇11
+0.00%
$ 4.26 million $ 2,809
Jul 5, 5 PM $ 0.0₇11
+0.88%
$ 4.28 million $ 2,813
Jul 5, 4 PM $ 0.0₇109
+0.00%
$ 4.24 million $ 5,900
Jul 5, 3 PM $ 0.0₇109
-3.03%
$ 4.23 million $ 5,897
Jul 5, 2 PM $ 0.0₇112
+1.34%
$ 4.35 million $ 5,543
Jul 5, 1 PM $ 0.0₇11
-1.12%
$ 4.29 million $ 5,465
Jul 5, 4 AM $ 0.0₇12
+0.00%
$ 4.68 million $ 6,760
Jul 5, 1 AM $ 0.0₇12
+0.00%
$ 4.68 million $ 8,318
Jul 5, 12 AM $ 0.0₇119
+0.00%
$ 4.63 million $ 8,319
Jul 4, 11 PM $ 0.0₇12
-1.58%
$ 4.65 million $ 8,396
Jul 4, 10 PM $ 0.0₇121
-1.13%
$ 4.71 million $ 12,918
Jul 4, 9 PM $ 0.0₇123
-6.10%
$ 4.76 million $ 13,134
Jul 4, 6 PM $ 0.0₇131
-1.79%
$ 5.1 million $ 13,601
Jul 4, 5 PM $ 0.0₇134
-1.38%
$ 5.21 million $ 13,249