PepeFork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₇131
-1.79%
$ 5.1 million $ 13,601
Jul 4, 5 PM $ 0.0₇134
-1.38%
$ 5.21 million $ 13,249
Jul 4, 4 PM $ 0.0₇135
-0.33%
$ 5.24 million $ 13,622
Jul 4, 3 PM $ 0.0₇135
-0.89%
$ 5.25 million $ 10,599
Jul 4, 12 PM $ 0.0₇137
+0.00%
$ 5.32 million $ 10,256
Jul 4, 11 AM $ 0.0₇137
+0.00%
$ 5.33 million $ 10,217
Jul 4, 10 AM $ 0.0₇138
-0.09%
$ 5.35 million $ 10,214
Jul 4, 9 AM $ 0.0₇14
+1.61%
$ 5.43 million $ 9,919
Jul 4, 8 AM $ 0.0₇138
-0.95%
$ 5.34 million $ 9,756
Jul 4, 7 AM $ 0.0₇138
-0.18%
$ 5.34 million $ 9,678
Jul 4, 6 AM $ 0.0₇141
+0.66%
$ 5.48 million $ 9,512
Jul 4, 5 AM $ 0.0₇14
-0.73%
$ 5.44 million $ 9,348
Jul 4, 4 AM $ 0.0₇139
-0.18%
$ 5.39 million $ 9,221
Jul 4, 3 AM $ 0.0₇139
+0.55%
$ 5.38 million $ 9,180
Jul 4, 2 AM $ 0.0₇138
+4.27%
$ 5.35 million $ 8,920
Jul 4, 1 AM $ 0.0₇137
-0.97%
$ 5.3 million $ 8,302
Jul 4, 12 AM $ 0.0₇14
-0.82%
$ 5.44 million $ 7,528
Jul 3, 11 PM $ 0.0₇142
+4.74%
$ 5.53 million $ 7,435
Jul 3, 10 PM $ 0.0₇137
-0.04%
$ 5.3 million $ 2,259
Jul 3, 9 PM $ 0.0₇137
-2.17%
$ 5.32 million $ 1,934
Jul 3, 8 PM $ 0.0₇14
-1.66%
$ 5.45 million $ 1,794
Jul 3, 7 PM $ 0.0₇143
+1.90%
$ 5.56 million $ 1,588
Jul 3, 6 PM $ 0.0₇143
+0.23%
$ 5.56 million $ 1,142
Jul 3, 5 PM $ 0.0₇145
+2.10%
$ 5.62 million $ 1,052
Jul 3, 4 PM $ 0.0₇142
+0.00%
$ 5.51 million $ 401
Jul 3, 12 PM $ 0.0₇142
+0.00%
$ 5.53 million $ 534
Jul 3, 8 AM $ 0.0₇14
+0.00%
$ 5.45 million $ 1,261
Jul 3, 7 AM $ 0.0₇141
+0.00%
$ 5.46 million $ 1,234
Jul 3, 2 AM $ 0.0₇141
+0.00%
$ 5.49 million $ 1,274
Jul 3, 12 AM $ 0.0₇141
+0.00%
$ 5.47 million $ 1,251
Jul 2, 11 PM $ 0.0₇141
+2.04%
$ 5.47 million $ 1,206
Jul 2, 8 PM $ 0.0₇14
-0.68%
$ 5.43 million $ 1,454
Jul 2, 6 PM $ 0.0₇138
+0.37%
$ 5.37 million $ 1,498
Jul 2, 5 PM $ 0.0₇137
+0.00%
$ 5.33 million $ 1,497
Jul 2, 12 PM $ 0.0₇133
+0.77%
$ 5.15 million $ 3,169
Jul 2, 11 AM $ 0.0₇131
+0.00%
$ 5.1 million $ 3,117
Jul 2, 10 AM $ 0.0₇132
+0.00%
$ 5.14 million $ 3,115
Jul 2, 9 AM $ 0.0₇13
+0.35%
$ 5.03 million $ 3,191
Jul 2, 8 AM $ 0.0₇128
+1.70%
$ 4.98 million $ 3,214
Jul 2, 7 AM $ 0.0₇125
+0.00%
$ 4.87 million $ 3,518
Jul 2, 6 AM $ 0.0₇126
+0.00%
$ 4.89 million $ 3,616
Jul 2, 4 AM $ 0.0₇124
+0.01%
$ 4.8 million $ 3,841
Jul 2, 3 AM $ 0.0₇123
+0.00%
$ 4.79 million $ 4,029
Jul 2, 12 AM $ 0.0₇126
+0.39%
$ 4.87 million $ 3,970
Jul 1, 9 PM $ 0.0₇13
-0.08%
$ 5.05 million $ 5,352
Jul 1, 8 PM $ 0.0₇128
+0.20%
$ 4.96 million $ 6,271
Jul 1, 7 PM $ 0.0₇128
+1.16%
$ 4.97 million $ 7,051
Jul 1, 6 PM $ 0.0₇125
+0.52%
$ 4.86 million $ 7,426
Jul 1, 5 PM $ 0.0₇124
-1.70%
$ 4.82 million $ 7,509
Jul 1, 4 PM $ 0.0₇129
-4.33%
$ 5.03 million $ 7,502