PepeFork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0₇246
+0.94%
$9.55 million $11,546
Aug 21, 9 PM $0.0₇24
+0.81%
$9.33 million $10,827
Aug 21, 8 PM $0.0₇238
+1.30%
$9.23 million $10,485
Aug 21, 7 PM $0.0₇235
-2.03%
$9.13 million $14,880
Aug 21, 6 PM $0.0₇233
+0.39%
$9.04 million $13,312
Aug 21, 5 PM $0.0₇232
+0.69%
$9.01 million $14,571
Aug 21, 4 PM $0.0₇231
+0.70%
$8.96 million $14,116
Aug 21, 3 PM $0.0₇229
+0.33%
$8.9 million $13,503
Aug 21, 2 PM $0.0₇227
+0.00%
$8.83 million $6,353
Aug 21, 1 PM $0.0₇227
+0.00%
$8.83 million $13,131
Aug 21, 12 PM $0.0₇227
+4.58%
$8.8 million $14,931
Aug 21, 11 AM $0.0₇218
-3.72%
$8.45 million $7,957
Aug 21, 10 AM $0.0₇228
-0.25%
$8.84 million $8,355
Aug 21, 9 AM $0.0₇225
-1.93%
$8.74 million $11,452
Aug 21, 8 AM $0.0₇228
-0.26%
$8.87 million $11,965
Aug 21, 7 AM $0.0₇229
+0.92%
$8.89 million $18,156
Aug 21, 6 AM $0.0₇225
+0.45%
$8.75 million $18,108
Aug 21, 5 AM $0.0₇223
-0.03%
$8.67 million $18,222
Aug 21, 4 AM $0.0₇226
+0.22%
$8.76 million $17,993
Aug 21, 3 AM $0.0₇225
-0.65%
$8.73 million $11,632
Aug 21, 2 AM $0.0₇226
+1.35%
$8.78 million $17,348
Aug 21, 1 AM $0.0₇221
+0.02%
$8.6 million $17,075
Aug 20, 11 PM $0.0₇222
+0.61%
$8.62 million $17,459
Aug 20, 10 PM $0.0₇22
-0.49%
$8.56 million $17,728
Aug 20, 9 PM $0.0₇221
+0.51%
$8.6 million $17,923
Aug 20, 8 PM $0.0₇22
+4.09%
$8.56 million $18,578
Aug 20, 7 PM $0.0₇217
+11.03%
$8.45 million $19,999
Aug 20, 6 PM $0.0₇196
-1.19%
$7.62 million $16,853
Aug 20, 5 PM $0.0₇206
+4.10%
$8.02 million $15,222
Aug 20, 4 PM $0.0₇199
+1.93%
$7.73 million $15,057
Aug 20, 3 PM $0.0₇195
+3.06%
$7.56 million $14,503
Aug 20, 2 PM $0.0₇19
-2.10%
$7.37 million $14,532
Aug 20, 1 PM $0.0₇197
-6.24%
$7.64 million $8,071
Aug 20, 12 PM $0.0₇209
+1.58%
$8.12 million $12,360
Aug 20, 11 AM $0.0₇205
+2.91%
$7.96 million $11,604
Aug 20, 10 AM $0.0₇199
+1.91%
$7.73 million $10,006
Aug 20, 9 AM $0.0₇195
+3.69%
$7.59 million $9,841
Aug 20, 8 AM $0.0₇188
+0.39%
$7.3 million $6,787
Aug 20, 7 AM $0.0₇187
+0.59%
$7.26 million $6,825
Aug 20, 6 AM $0.0₇186
-0.57%
$7.24 million $7,675
Aug 20, 5 AM $0.0₇182
+13.60%
$7.06 million $1,095
Aug 20, 4 AM $0.0₇16
+0.00%
$6.21 million $184
Aug 20, 3 AM $0.0₇16
+0.00%
$6.21 million $184
Aug 20, 2 AM $0.0₇16
+0.00%
$6.21 million $14,055
Aug 20, 1 AM $0.0₇187
-0.23%
$7.25 million $13,871
Aug 20, 12 AM $0.0₇187
+0.08%
$7.27 million $13,803
Aug 19, 11 PM $0.0₇186
+0.24%
$7.22 million $14,456
Aug 19, 10 PM $0.0₇186
+0.87%
$7.21 million $14,384
Aug 19, 9 PM $0.0₇184
+3.70%
$7.16 million $14,250
Aug 19, 8 PM $0.0₇176
+2.61%
$6.85 million $12,860