PepeFork Historical Data

PORK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₇182
+0.17%
$ 7.05 million $ 60,646
Mar 30, 7 AM $ 0.0₇183
-2.63%
$ 7.09 million $ 60,639
Mar 30, 6 AM $ 0.0₇188
-1.88%
$ 7.29 million $ 60,467
Mar 30, 5 AM $ 0.0₇189
+4.44%
$ 7.34 million $ 60,072
Mar 30, 4 AM $ 0.0₇181
-0.24%
$ 7.03 million $ 59,636
Mar 30, 3 AM $ 0.0₇181
-0.38%
$ 7.05 million $ 59,250
Mar 30, 2 AM $ 0.0₇182
-0.72%
$ 7.07 million $ 58,193
Mar 30, 1 AM $ 0.0₇183
-0.07%
$ 7.12 million $ 57,376
Mar 30, 12 AM $ 0.0₇183
+0.22%
$ 7.12 million $ 57,611
Mar 29, 11 PM $ 0.0₇183
+0.66%
$ 7.1 million $ 57,828
Mar 29, 10 PM $ 0.0₇182
+0.41%
$ 7.06 million $ 57,575
Mar 29, 9 PM $ 0.0₇18
-0.88%
$ 7 million $ 57,504
Mar 29, 8 PM $ 0.0₇182
-2.42%
$ 7.06 million $ 57,926
Mar 29, 7 PM $ 0.0₇186
-0.17%
$ 7.22 million $ 57,589
Mar 29, 6 PM $ 0.0₇186
-0.10%
$ 7.22 million $ 57,324
Mar 29, 5 PM $ 0.0₇186
+0.07%
$ 7.23 million $ 57,276
Mar 29, 4 PM $ 0.0₇186
+0.16%
$ 7.23 million $ 57,020
Mar 29, 3 PM $ 0.0₇186
-0.20%
$ 7.22 million $ 57,805
Mar 29, 2 PM $ 0.0₇186
-0.25%
$ 7.23 million $ 57,961
Mar 29, 1 PM $ 0.0₇187
+0.11%
$ 7.24 million $ 58,464
Mar 29, 12 PM $ 0.0₇187
+0.02%
$ 7.24 million $ 58,123
Mar 29, 11 AM $ 0.0₇186
+0.02%
$ 7.24 million $ 57,994
Mar 29, 10 AM $ 0.0₇186
-0.14%
$ 7.24 million $ 57,894
Mar 29, 9 AM $ 0.0₇187
-1.17%
$ 7.26 million $ 58,320
Mar 29, 8 AM $ 0.0₇188
-1.04%
$ 7.3 million $ 57,741
Mar 29, 7 AM $ 0.0₇19
+0.67%
$ 7.38 million $ 57,509
Mar 29, 6 AM $ 0.0₇189
-0.08%
$ 7.33 million $ 58,153
Mar 29, 5 AM $ 0.0₇189
-0.03%
$ 7.35 million $ 57,884
Mar 29, 4 AM $ 0.0₇189
-0.05%
$ 7.32 million $ 58,396
Mar 29, 3 AM $ 0.0₇189
+0.08%
$ 7.32 million $ 57,973
Mar 29, 2 AM $ 0.0₇189
+0.30%
$ 7.34 million $ 58,170
Mar 29, 1 AM $ 0.0₇189
+0.32%
$ 7.33 million $ 58,561
Mar 29, 12 AM $ 0.0₇189
+0.03%
$ 7.32 million $ 58,550
Mar 28, 11 PM $ 0.0₇188
-0.51%
$ 7.32 million $ 57,926
Mar 28, 10 PM $ 0.0₇19
+0.71%
$ 7.38 million $ 58,134
Mar 28, 9 PM $ 0.0₇19
+0.81%
$ 7.38 million $ 58,281
Mar 28, 8 PM $ 0.0₇189
-0.51%
$ 7.32 million $ 57,130
Mar 28, 7 PM $ 0.0₇189
+0.37%
$ 7.35 million $ 57,712
Mar 28, 6 PM $ 0.0₇189
+0.19%
$ 7.32 million $ 56,772
Mar 28, 5 PM $ 0.0₇188
+0.55%
$ 7.31 million $ 57,053
Mar 28, 4 PM $ 0.0₇189
-1.00%
$ 7.32 million $ 57,230
Mar 28, 3 PM $ 0.0₇19
+0.58%
$ 7.38 million $ 56,389
Mar 28, 2 PM $ 0.0₇189
-0.43%
$ 7.33 million $ 57,484
Mar 28, 1 PM $ 0.0₇19
+1.21%
$ 7.37 million $ 55,848
Mar 28, 12 PM $ 0.0₇187
+0.05%
$ 7.25 million $ 55,391
Mar 28, 11 AM $ 0.0₇187
-0.46%
$ 7.25 million $ 55,329
Mar 28, 10 AM $ 0.0₇187
-0.31%
$ 7.25 million $ 55,620
Mar 28, 9 AM $ 0.0₇187
+0.24%
$ 7.27 million $ 54,928
Mar 28, 8 AM $ 0.0₇187
-0.04%
$ 7.25 million $ 54,713
Mar 28, 7 AM $ 0.0₇187
-0.33%
$ 7.25 million $ 55,469