PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇122
+0.00%
$ 4.83 million $ 1.61 million
Yesterday $ 0.0₇118
+6.36%
$ 4.58 million $ 4,950
Jul 24, 2026 $ 0.0₇111
+1.34%
$ 4.3 million $ 4,590
Jul 23, 2026 $ 0.0₇111
-1.50%
$ 4.31 million $ 5,549
Jul 22, 2026 $ 0.0₇112
+14.71%
$ 4.36 million $ 11,786
Jul 21, 2026 $ 0.0₈98
+7.77%
$ 3.81 million $ 2,566
Jul 20, 2026 $ 0.0₈93
-6.55%
$ 3.61 million $ 2,350
Jul 19, 2026 $ 0.0₈981
-1.45%
$ 3.81 million $ 2,115
Jul 18, 2026 $ 0.0₈986
+0.23%
$ 3.83 million $ 2,962
Jul 17, 2026 $ 0.0₈954
+2.92%
$ 3.7 million $ 3,828
Jul 16, 2026 $ 0.0₈957
+6.70%
$ 3.72 million $ 4,255
Jul 15, 2026 $ 0.0₈894
-2.71%
$ 3.47 million $ 5,209
Jul 14, 2026 $ 0.0₈944
-4.87%
$ 3.67 million $ 3,486
Jul 13, 2026 $ 0.0₈995
-4.52%
$ 3.86 million $ 1,858
Jul 12, 2026 $ 0.0₇104
+10.65%
$ 4.05 million $ 2,971
Jul 11, 2026 $ 0.0₈937
-0.45%
$ 3.64 million $ 4,979
Jul 10, 2026 $ 0.0₈939
-6.61%
$ 3.65 million $ 6,755
Jul 9, 2026 $ 0.0₇102
+3.88%
$ 3.97 million $ 6,780
Jul 8, 2026 $ 0.0₈982
+1.91%
$ 3.81 million $ 12,083
Jul 7, 2026 $ 0.0₈961
-5.51%
$ 3.73 million $ 5,083
Jul 6, 2026 $ 0.0₇104
-11.78%
$ 4.06 million $ 4,638
Jul 5, 2026 $ 0.0₇119
+0.10%
$ 4.64 million $ 5,455
Jul 4, 2026 $ 0.0₇12
-15.30%
$ 4.65 million $ 8,396
Jul 3, 2026 $ 0.0₇142
+1.10%
$ 5.53 million $ 7,435
Jul 2, 2026 $ 0.0₇141
+12.73%
$ 5.47 million $ 1,206
Jul 1, 2026 $ 0.0₇13
+9.98%
$ 5.05 million $ 5,352
Jun 30, 2026 $ 0.0₇118
+4.36%
$ 4.58 million $ 5,120
Jun 29, 2026 $ 0.0₇111
+28.19%
$ 4.33 million $ 3,281
Jun 28, 2026 $ 0.0₈951
+5.73%
$ 3.7 million $ 1,649
Jun 27, 2026 $ 0.0₈915
-1.90%
$ 3.55 million $ 599
Jun 26, 2026 $ 0.0₈933
+14.90%
$ 3.62 million $ 9,183
Jun 25, 2026 $ 0.0₈828
-7.78%
$ 3.22 million $ 2,353
Jun 24, 2026 $ 0.0₈898
+5.82%
$ 3.49 million $ 2,984
Jun 23, 2026 $ 0.0₈837
-9.80%
$ 3.25 million $ 3,123
Jun 22, 2026 $ 0.0₈932
+3.88%
$ 3.62 million $ 5,278
Jun 21, 2026 $ 0.0₈899
+0.13%
$ 3.49 million $ 5,755
Jun 20, 2026 $ 0.0₈906
-1.36%
$ 3.52 million $ 61,141
Jun 19, 2026 $ 0.0₈919
-3.75%
$ 3.57 million $ 61,803
Jun 18, 2026 $ 0.0₈955
-10.09%
$ 3.71 million $ 59,761
Jun 17, 2026 $ 0.0₇106
+1.75%
$ 4.12 million $ 57,934
Jun 16, 2026 $ 0.0₇105
+1.17%
$ 4.07 million $ 57,068
Jun 15, 2026 $ 0.0₇104
-7.26%
$ 4.03 million $ 61,206
Jun 14, 2026 $ 0.0₇112
+7.63%
$ 4.35 million $ 59,088
Jun 13, 2026 $ 0.0₇104
-5.99%
$ 4.04 million $ 59,632
Jun 12, 2026 $ 0.0₇111
+0.65%
$ 4.3 million $ 61,836
Jun 11, 2026 $ 0.0₇11
+6.17%
$ 4.27 million $ 61,378
Jun 10, 2026 $ 0.0₇104
-9.98%
$ 4.02 million $ 58,731
Jun 9, 2026 $ 0.0₇115
-2.65%
$ 4.46 million $ 53,647
Jun 8, 2026 $ 0.0₇118
-1.53%
$ 4.58 million $ 55,860
Jun 7, 2026 $ 0.0₇121
+8.41%
$ 4.7 million $ 54,503
Download