PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₇18
+0.00%
$6.99 million $3,408
Today, at 12 PM $0.0₇179
+0.44%
$6.95 million $3,684
Today, at 11 AM $0.0₇179
+2.19%
$6.94 million $3,617
Today, at 10 AM $0.0₇172
+0.00%
$6.67 million $3,403
Today, at 9 AM $0.0₇168
+1.51%
$6.54 million $3,403
Today, at 8 AM $0.0₇166
+0.00%
$6.44 million $3,235
Today, at 7 AM $0.0₇167
-0.01%
$6.49 million $3,806
Today, at 6 AM $0.0₇168
+0.00%
$6.54 million $3,765
Today, at 5 AM $0.0₇17
+0.00%
$6.61 million $3,936
Today, at 4 AM $0.0₇171
+9.72%
$6.65 million $3,920
Today, at 3 AM $0.0₇156
+2.94%
$6.06 million $3,245
Today, at 2 AM $0.0₇151
+2.71%
$5.86 million $3,062
Today, at 1 AM $0.0₇147
-0.40%
$5.7 million $2,996
Today, at 12 AM $0.0₇147
-0.01%
$5.71 million $2,974
Yesterday, at 11 PM $0.0₇148
-1.96%
$5.73 million $2,956
Yesterday, at 10 PM $0.0₇152
+2.57%
$5.89 million $2,888
Yesterday, at 9 PM $0.0₇148
-1.78%
$5.75 million $2,838
Yesterday, at 8 PM $0.0₇152
-0.90%
$5.89 million $2,787
Yesterday, at 7 PM $0.0₇151
-0.07%
$5.87 million $2,719
Yesterday, at 6 PM $0.0₇148
-2.09%
$5.73 million $2,689
Yesterday, at 5 PM $0.0₇152
+0.10%
$5.9 million $2,866
Yesterday, at 4 PM $0.0₇151
+0.83%
$5.85 million $2,970
Yesterday, at 3 PM $0.0₇149
+0.00%
$5.79 million $2,827
Yesterday, at 2 PM $0.0₇154
-0.48%
$5.97 million $3,036
Yesterday, at 1 PM $0.0₇149
+2.69%
$5.79 million $2,800
Yesterday, at 12 PM $0.0₇146
-2.42%
$5.68 million $2,583
Yesterday, at 11 AM $0.0₇147
-0.39%
$5.7 million $2,457
Yesterday, at 10 AM $0.0₇147
+0.00%
$5.69 million $2,432
Yesterday, at 9 AM $0.0₇144
-1.11%
$5.59 million $2,442
Yesterday, at 8 AM $0.0₇149
-3.38%
$5.8 million $2,300
Yesterday, at 7 AM $0.0₇155
-0.03%
$6.01 million $1,711
Yesterday, at 6 AM $0.0₇155
+0.33%
$6.04 million $1,472
Yesterday, at 5 AM $0.0₇162
+0.00%
$6.28 million $1,569
Yesterday, at 4 AM $0.0₇162
+0.36%
$6.29 million $1,509
Yesterday, at 2 AM $0.0₇163
+0.41%
$6.32 million $1,498
Yesterday, at 12 AM $0.0₇16
+0.00%
$6.23 million $1,665
Sep 8, 11 PM $0.0₇16
+0.11%
$6.23 million $1,663
Sep 8, 10 PM $0.0₇164
+0.07%
$6.39 million $1,584
Sep 8, 9 PM $0.0₇161
-2.20%
$6.27 million $1,502
Sep 8, 8 PM $0.0₇162
+0.00%
$6.29 million $1,547
Sep 8, 7 PM $0.0₇162
-0.21%
$6.29 million $1,495
Sep 8, 6 PM $0.0₇166
-0.76%
$6.45 million $1,388
Sep 8, 5 PM $0.0₇164
-1.42%
$6.35 million $1,300
Sep 8, 4 PM $0.0₇165
-2.31%
$6.39 million $1,291
Sep 8, 2 PM $0.0₇169
-0.02%
$6.56 million $933
Sep 8, 12 PM $0.0₇161
+0.00%
$6.24 million $3,042
Sep 8, 11 AM $0.0₇161
+0.00%
$6.26 million $3,022
Sep 8, 8 AM $0.0₇165
-0.01%
$6.4 million $3,309
Sep 8, 6 AM $0.0₇165
+0.00%
$6.4 million $3,510
Sep 8, 5 AM $0.0₇167
-0.38%
$6.47 million $3,513
Download