PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇169
+0.00%
$ 6.55 million $ 54,960
Today, at 12 PM $ 0.0₇169
-0.23%
$ 6.56 million $ 55,927
Today, at 11 AM $ 0.0₇169
+0.35%
$ 6.58 million $ 57,948
Today, at 10 AM $ 0.0₇169
-0.12%
$ 6.56 million $ 58,655
Today, at 9 AM $ 0.0₇169
+0.11%
$ 6.56 million $ 59,252
Today, at 8 AM $ 0.0₇169
+0.00%
$ 6.55 million $ 59,126
Today, at 7 AM $ 0.0₇169
+0.01%
$ 6.55 million $ 59,419
Today, at 6 AM $ 0.0₇169
+0.10%
$ 6.55 million $ 59,560
Today, at 5 AM $ 0.0₇168
-0.33%
$ 6.54 million $ 59,271
Today, at 4 AM $ 0.0₇169
+0.14%
$ 6.56 million $ 61,297
Today, at 3 AM $ 0.0₇169
-0.47%
$ 6.56 million $ 62,045
Today, at 2 AM $ 0.0₇17
+0.55%
$ 6.59 million $ 61,906
Today, at 1 AM $ 0.0₇169
-0.25%
$ 6.55 million $ 62,107
Yesterday, at 12 AM $ 0.0₇169
+0.23%
$ 6.57 million $ 61,882
Yesterday, at 11 PM $ 0.0₇169
+0.10%
$ 6.55 million $ 62,141
Yesterday, at 10 PM $ 0.0₇168
-0.10%
$ 6.54 million $ 62,799
Yesterday, at 9 PM $ 0.0₇169
-1.08%
$ 6.56 million $ 62,649
Yesterday, at 8 PM $ 0.0₇171
+0.38%
$ 6.63 million $ 63,348
Yesterday, at 7 PM $ 0.0₇171
+0.91%
$ 6.64 million $ 63,064
Yesterday, at 6 PM $ 0.0₇169
-0.47%
$ 6.57 million $ 63,284
Yesterday, at 5 PM $ 0.0₇17
+0.00%
$ 6.6 million $ 63,434
Yesterday, at 4 PM $ 0.0₇17
-0.72%
$ 6.6 million $ 63,322
Yesterday, at 3 PM $ 0.0₇17
-2.81%
$ 6.61 million $ 63,488
Yesterday, at 2 PM $ 0.0₇175
+0.29%
$ 6.8 million $ 63,401
Yesterday, at 1 PM $ 0.0₇175
-0.34%
$ 6.79 million $ 63,051
Yesterday, at 12 PM $ 0.0₇175
+0.32%
$ 6.8 million $ 62,810
Yesterday, at 11 AM $ 0.0₇175
-2.26%
$ 6.78 million $ 61,985
Yesterday, at 10 AM $ 0.0₇179
-0.16%
$ 6.97 million $ 60,649
Yesterday, at 9 AM $ 0.0₇18
-1.40%
$ 7.01 million $ 60,637
Yesterday, at 8 AM $ 0.0₇183
+0.09%
$ 7.11 million $ 61,368
Yesterday, at 7 AM $ 0.0₇183
-0.10%
$ 7.1 million $ 59,224
Yesterday, at 6 AM $ 0.0₇183
+2.44%
$ 7.11 million $ 59,598
Yesterday, at 5 AM $ 0.0₇179
+0.16%
$ 6.94 million $ 60,064
Yesterday, at 4 AM $ 0.0₇178
+0.25%
$ 6.93 million $ 58,615
Yesterday, at 3 AM $ 0.0₇178
+0.05%
$ 6.92 million $ 58,535
Yesterday, at 2 AM $ 0.0₇178
+0.00%
$ 6.91 million $ 58,854
Yesterday, at 1 AM $ 0.0₇178
+1.32%
$ 6.91 million $ 59,305
Apr 14, 12 AM $ 0.0₇175
-3.02%
$ 6.81 million $ 59,344
Apr 13, 11 PM $ 0.0₇182
+3.96%
$ 7.07 million $ 59,144
Apr 13, 10 PM $ 0.0₇175
+1.55%
$ 6.8 million $ 59,438
Apr 13, 9 PM $ 0.0₇172
-0.34%
$ 6.69 million $ 59,393
Apr 13, 8 PM $ 0.0₇173
+0.36%
$ 6.73 million $ 60,233
Apr 13, 7 PM $ 0.0₇173
+0.20%
$ 6.71 million $ 59,480
Apr 13, 6 PM $ 0.0₇172
+0.40%
$ 6.69 million $ 60,047
Apr 13, 5 PM $ 0.0₇172
-0.59%
$ 6.66 million $ 59,872
Apr 13, 4 PM $ 0.0₇173
+0.09%
$ 6.71 million $ 59,791
Apr 13, 3 PM $ 0.0₇172
+0.18%
$ 6.69 million $ 59,921
Apr 13, 2 PM $ 0.0₇173
+0.40%
$ 6.73 million $ 60,260
Apr 13, 1 PM $ 0.0₇173
+0.40%
$ 6.73 million $ 58,002
Apr 13, 12 PM $ 0.0₇172
-0.72%
$ 6.68 million $ 58,029
Download