PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇124
+0.00%
$ 4.8 million $ 1.63 million
Today, at 9 PM $ 0.0₇119
+1.72%
$ 4.63 million $ 1.61 million
Today, at 8 PM $ 0.0₇117
+0.59%
$ 4.54 million $ 1.61 million
Today, at 6 PM $ 0.0₇118
-3.12%
$ 4.57 million $ 1.61 million
Today, at 5 PM $ 0.0₇124
+0.00%
$ 4.83 million $ 1.61 million
Today, at 4 PM $ 0.0₇124
-2.43%
$ 4.83 million $ 1.61 million
Today, at 2 PM $ 0.0₇124
+0.79%
$ 4.83 million $ 1.58 million
Today, at 1 PM $ 0.0₇125
+0.00%
$ 4.84 million $ 1.58 million
Today, at 12 PM $ 0.0₇125
+1.95%
$ 4.84 million $ 1.58 million
Today, at 11 AM $ 0.0₇121
-6.04%
$ 4.71 million $ 6,491
Today, at 10 AM $ 0.0₇133
+0.00%
$ 5.16 million $ 5,168
Today, at 9 AM $ 0.0₇131
+0.00%
$ 5.07 million $ 5,153
Today, at 8 AM $ 0.0₇131
+0.00%
$ 5.08 million $ 5,144
Today, at 7 AM $ 0.0₇127
+4.52%
$ 4.95 million $ 5,154
Today, at 6 AM $ 0.0₇117
+0.00%
$ 4.53 million $ 5,060
Today, at 3 AM $ 0.0₇115
+0.00%
$ 4.48 million $ 5,122
Today, at 2 AM $ 0.0₇116
+0.00%
$ 4.52 million $ 5,098
Today, at 12 AM $ 0.0₇117
+0.00%
$ 4.56 million $ 4,959
Yesterday, at 11 PM $ 0.0₇118
-0.07%
$ 4.58 million $ 4,950
Yesterday, at 10 PM $ 0.0₇113
+0.00%
$ 4.38 million $ 5,005
Yesterday, at 8 PM $ 0.0₇112
-2.07%
$ 4.34 million $ 6,310
Yesterday, at 7 PM $ 0.0₇115
-0.01%
$ 4.46 million $ 6,281
Yesterday, at 6 PM $ 0.0₇115
+4.07%
$ 4.45 million $ 6,903
Yesterday, at 5 PM $ 0.0₇11
-0.88%
$ 4.27 million $ 6,595
Yesterday, at 3 PM $ 0.0₇111
+1.44%
$ 4.31 million $ 7,195
Yesterday, at 2 PM $ 0.0₇104
-0.19%
$ 4.05 million $ 6,316
Yesterday, at 1 PM $ 0.0₇104
+1.94%
$ 4.05 million $ 6,047
Yesterday, at 12 PM $ 0.0₇102
-0.56%
$ 3.97 million $ 5,935
Yesterday, at 11 AM $ 0.0₇106
+0.00%
$ 4.11 million $ 5,331
Yesterday, at 10 AM $ 0.0₇106
+0.14%
$ 4.12 million $ 5,322
Yesterday, at 8 AM $ 0.0₇106
+0.00%
$ 4.11 million $ 5,290
Yesterday, at 7 AM $ 0.0₇105
-0.43%
$ 4.09 million $ 5,264
Yesterday, at 6 AM $ 0.0₇105
+0.51%
$ 4.07 million $ 5,053
Yesterday, at 5 AM $ 0.0₇108
-1.13%
$ 4.21 million $ 4,577
Yesterday, at 4 AM $ 0.0₇111
+2.45%
$ 4.29 million $ 3,749
Yesterday, at 3 AM $ 0.0₇11
-1.03%
$ 4.28 million $ 4,423
Yesterday, at 2 AM $ 0.0₇113
+2.19%
$ 4.38 million $ 4,442
Yesterday, at 1 AM $ 0.0₇111
+0.00%
$ 4.3 million $ 4,427
Jul 24, 11 PM $ 0.0₇111
+0.00%
$ 4.3 million $ 4,590
Jul 24, 10 PM $ 0.0₇111
+0.19%
$ 4.3 million $ 4,683
Jul 24, 9 PM $ 0.0₇11
+2.84%
$ 4.28 million $ 688
Jul 24, 8 PM $ 0.0₇109
+0.00%
$ 4.23 million $ 444
Jul 24, 7 PM $ 0.0₇114
+7.72%
$ 4.43 million $ 2,821
Jul 24, 5 PM $ 0.0₇103
-2.62%
$ 3.99 million $ 1,932
Jul 24, 4 PM $ 0.0₇109
-0.80%
$ 4.22 million $ 1,868
Jul 24, 3 PM $ 0.0₇112
-0.28%
$ 4.36 million $ 1,691
Jul 24, 2 PM $ 0.0₇11
-0.26%
$ 4.29 million $ 1,699
Jul 24, 1 PM $ 0.0₇11
-0.39%
$ 4.27 million $ 1,767
Jul 24, 10 AM $ 0.0₇111
-0.03%
$ 4.33 million $ 2,679
Jul 24, 2 AM $ 0.0₇111
-2.32%
$ 4.29 million $ 3,536
Download