PepeFork Historical Data

PORK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇182
-1.16%
$ 6.89 million $ 365,174
Apr 6 $ 0.0₇182
-1.16%
$ 6.88 million $ 365,174
Mar 30 $ 0.0₇185
+1.02%
$ 7.18 million $ 418,579
Mar 23 $ 0.0₇183
-5.08%
$ 7.1 million $ 432,895
Mar 16 $ 0.0₇193
-4.42%
$ 7.5 million $ 438,003
Mar 16 $ 0.0₇193
-4.42%
$ 7.48 million $ 438,003
Mar 9 $ 0.0₇202
+9.67%
$ 7.85 million $ 493,591
Mar 2 $ 0.0₇191
+4.69%
$ 7.16 million $ 448,087
Feb 23 $ 0.0₇183
+1.60%
$ 7.1 million $ 478,335
Feb 16 $ 0.0₇185
-6.32%
$ 6.99 million $ 408,429
Feb 9 $ 0.0₇213
+21.85%
$ 7.69 million $ 539,164
Feb 2 $ 0.0₇195
-0.90%
$ 6.78 million $ 514,574
Jan 26 $ 0.0₇196
-3.98%
$ 7.64 million $ 452,094
Jan 19 $ 0.0₇223
+4.46%
$ 7.92 million $ 654,921
Jan 12 $ 0.0₇24
+5.47%
$ 8.28 million $ 863,286
Jan 5 $ 0.0₇231
+18.33%
$ 8.84 million $ 743,716
Dec 29 $ 0.0₇192
-4.88%
$ 7.58 million $ 1.28 million
Dec 22 $ 0.0₇194
-2.71%
$ 7.82 million $ 1.03 million
Dec 15 $ 0.0₇189
-10.48%
$ 7.75 million $ 1.04 million
Dec 8 $ 0.0₇188
+8.30%
$ 8.2 million $ 1.01 million
Dec 1 $ 0.0₇167
-22.27%
$ 7.12 million $ 495,610
Nov 24 $ 0.0₇208
-8.13%
$ 8.32 million $ 565,775
Nov 17 $ 0.0₇201
-11.83%
$ 8.8 million $ 965,118
Nov 10 $ 0.0₇236
-14.66%
$ 8.87 million $ 600,816
Nov 3 $ 0.0₇267
-12.66%
$ 10.73 million $ 590,915
Oct 27 $ 0.0₇345
-17.44%
$ 11.84 million $ 488,525
Oct 20 $ 0.0₇406
+19.59%
$ 16.23 million $ 1.4 million
Oct 13 $ 0.0₇305
-6.28%
$ 13.17 million $ 1.06 million
Oct 6 $ 0.0₇311
-22.07%
$ 12.66 million $ 631,732
Sep 29 $ 0.0₇405
+14.27%
$ 15.49 million $ 824,185
Sep 22 $ 0.0₇334
-5.21%
$ 13.75 million $ 633,743
Sep 15 $ 0.0₇392
-10.90%
$ 13.7 million $ 877,729
Sep 8 $ 0.0₇458
+11.98%
$ 17.04 million $ 769,139
Sep 1 $ 0.0₇415
-4.14%
$ 15.86 million $ 850,915
Aug 25 $ 0.0₇427
-31.10%
$ 16.82 million $ 826,429
Aug 18 $ 0.0₇606
+6.35%
$ 24.07 million $ 897,457
Aug 11 $ 0.0₇57
-23.29%
$ 22.12 million $ 1.14 million
Aug 4 $ 0.0₇749
+12.31%
$ 28.84 million $ 1.18 million
Jul 28 $ 0.0₇671
-28.67%
$ 25.89 million $ 2.1 million
Jul 21 $ 0.0₇941
-3.83%
$ 36.54 million $ 1.85 million
Jul 14 $ 0.0₇899
+67.60%
$ 41.17 million $ 2.28 million
Jul 7 $ 0.0₇541
+11.07%
$ 22.57 million $ 1.83 million
Jun 30 $ 0.0₇514
+70.51%
$ 20.5 million $ 2.28 million
Jun 23 $ 0.0₇291
+14.16%
$ 12.69 million $ 1.13 million
Jun 16 $ 0.0₇261
+24.89%
$ 10.71 million $ 1.4 million
Jun 9 $ 0.0₇207
-3.78%
$ 8.78 million $ 1.46 million
Jun 2 $ 0.0₇218
-0.06%
$ 9.07 million $ 1.86 million
May 26 $ 0.0₇219
-14.46%
$ 9.19 million $ 2.05 million
May 19 $ 0.0₇262
-0.48%
$ 10.74 million $ 3.96 million
May 12 $ 0.0₇271
-10.50%
$ 11.08 million $ 3.67 million
Download