Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00131
-20.21%
$1.31 million $333,310
Oct 25, 2024 $0.0017
+68.78%
$1.7 million $225,705
Oct 24, 2024 $0.000977
-18.17%
$976,681 $72,752
Oct 23, 2024 $0.00119
-24.55%
$1.19 million $51,231
Oct 22, 2024 $0.0015
-16.58%
$1.5 million $72,464
Oct 21, 2024 $0.0018
+6.90%
$1.8 million $100,715
Oct 20, 2024 $0.0016
-1.07%
$1.6 million $53,237
Oct 19, 2024 $0.00168
-14.35%
$1.68 million $73,755
Oct 18, 2024 $0.00196
+44.50%
$1.96 million $145,246
Oct 17, 2024 $0.00136
+46.47%
$1.36 million $39,519
Oct 16, 2024 $0.000952
-29.89%
$951,939 $96,284
Oct 15, 2024 $0.00138
-1.30%
$1.38 million $125,353
Oct 14, 2024 $0.00138
-31.37%
$1.38 million $394,507
Oct 13, 2024 $0.00196
-35.33%
$1.96 million $237,792
Oct 12, 2024 $0.00307
+46.71%
$3.07 million $380,185
Oct 11, 2024 $0.00238
+11.99%
$2.38 million $215,203
Oct 10, 2024 $0.00212
-9.74%
$2.12 million $438,994
Oct 9, 2024 $0.00253
-46.14%
$2.53 million $680,872
Oct 8, 2024 $0.00459
+48.91%
$4.59 million $923,846
Oct 7, 2024 $0.0031
+0.02%
$3.1 million $686,414
Oct 6, 2024 $0.00318
+167.38%
$3.18 million $880,058
Oct 5, 2024 $0.00119
-18.59%
$1.19 million $233,040
Oct 4, 2024 $0.00146
+17.60%
$1.46 million $905,144
Oct 3, 2024 $0.00129
+28.84%
$1.29 million $460,656
Oct 2, 2024 $0.000955
-66.18%
$955,337 $586,984
Oct 1, 2024 $0.00256
+274.97%
$2.56 million $3.39 million
Sep 30, 2024 $0.000682
-6.71%
$681,806 $157,071
Sep 29, 2024 $0.00073
+41.90%
$730,333 $295,673
Sep 28, 2024 $0.000514
+301.84%
$514,198 $231,473
Sep 27, 2024 $0.000128
+0.86%
$127,995 $5,367
Sep 19, 2024 $0.000127
+2.35%
$-- $4,196
Sep 18, 2024 $0.000123
+16.54%
$123,467 $6,642
Sep 17, 2024 $0.000106
+2.67%
$105,880 $4,986
Sep 8, 2024 $0.0000938
+0.57%
$-- $2,951
Sep 7, 2024 $0.0000932
-1.51%
$93,164 $2,942
Sep 3, 2024 $0.000103
-3.44%
$102,798 $2,584
Sep 2, 2024 $0.000106
+0.45%
$106,431 $2,647
Aug 29, 2024 $0.00011
+0.80%
$109,720 $3,508
Aug 28, 2024 $0.000109
-8.39%
$109,038 $4,613
Aug 21, 2024 $0.000126
+0.52%
$-- $2,570
Aug 20, 2024 $0.000126
-16.92%
$125,822 $13,137
Aug 18, 2024 $0.000169
+1.43%
$168,725 $2,937
Aug 17, 2024 $0.000166
-4.37%
$166,320 $4,121
Aug 16, 2024 $0.000191
-0.03%
$-- $3,269
Aug 15, 2024 $0.000192
-11.53%
$191,536 $6,319
Aug 14, 2024 $0.000254
-1.06%
$253,725 $13,277
Aug 13, 2024 $0.000256
+1.50%
$256,239 $44,618
Aug 12, 2024 $0.000255
+60.41%
$254,744 $47,533
Aug 10, 2024 $0.000173
+0.09%
$-- $2,527
Aug 9, 2024 $0.000173
-7.60%
$172,884 $11,160