Lockheed Martin Inu Historical Data

LMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000198
-0.54%
$ 198,460 $ 2,717
Jul 1, 2024 $ 0.000199
+5.73%
$ 199,435 $ 3,385
Jun 30, 2024 $ 0.000189
+8.83%
$ 188,616 $ 10,860
Jun 29, 2024 $ 0.000173
-19.49%
$ 173,296 $ 7,227
Jun 28, 2024 $ 0.000215
-9.29%
$ 215,301 $ 7,322
Jun 26, 2024 $ 0.000207
-1.25%
$ -- $ 1,993
Jun 25, 2024 $ 0.00021
+0.88%
$ 209,918 $ 2,015
Jun 24, 2024 $ 0.000208
+1.78%
$ 208,177 $ 2,563
Jun 22, 2024 $ 0.000197
-0.37%
$ -- $ 16,756
Jun 21, 2024 $ 0.000198
+17.14%
$ 197,644 $ 16,824
Jun 20, 2024 $ 0.000169
-20.37%
$ 168,793 $ 13,109
Jun 19, 2024 $ 0.000212
+4.28%
$ 211,756 $ 7,110
Jun 18, 2024 $ 0.000203
-9.06%
$ 202,919 $ 8,635
Jun 17, 2024 $ 0.000252
-2.77%
$ -- $ 2,380
Jun 16, 2024 $ 0.000259
+1.90%
$ 259,334 $ 2,442
Jun 15, 2024 $ 0.000265
+2.12%
$ 265,488 $ 2,905
Jun 14, 2024 $ 0.00026
-4.64%
$ 259,980 $ 2,844
Jun 13, 2024 $ 0.000273
-6.12%
$ 272,756 $ 4,385
Jun 12, 2024 $ 0.000291
-1.51%
$ 290,586 $ 3,019
Jun 8, 2024 $ 0.000341
-0.02%
$ -- $ 3,730
Jun 7, 2024 $ 0.000341
-3.24%
$ 341,014 $ 3,731
Jun 6, 2024 $ 0.000355
-0.06%
$ -- $ 2,692
Jun 5, 2024 $ 0.000356
-1.79%
$ 355,694 $ 2,693
Jun 4, 2024 $ 0.000362
-5.36%
$ 362,243 $ 27,248
Jun 3, 2024 $ 0.000383
-7.04%
$ 382,657 $ 11,740
Jun 2, 2024 $ 0.000412
-10.85%
$ 411,763 $ 30,017
Jun 1, 2024 $ 0.000462
+7.07%
$ 461,856 $ 6,197
May 31, 2024 $ 0.000432
-22.13%
$ 431,541 $ 22,558
May 30, 2024 $ 0.000554
+16.80%
$ 554,259 $ 33,824
May 29, 2024 $ 0.000475
-12.45%
$ 474,784 $ 47,644
May 28, 2024 $ 0.000543
+37.12%
$ 542,593 $ 66,400
May 27, 2024 $ 0.000396
-9.75%
$ 395,729 $ 56,869
May 26, 2024 $ 0.000438
-25.94%
$ 438,441 $ 18,948
May 25, 2024 $ 0.000592
-9.81%
$ 591,857 $ 25,798
May 24, 2024 $ 0.000854
+33.53%
$ 853,573 $ 393,343
May 23, 2024 $ 0.000638
+114.61%
$ 637,510 $ 557,747
May 22, 2024 $ 0.000297
+50.12%
$ 297,227 $ 31,323
May 21, 2024 $ 0.000198
+65.08%
$ 198,095 $ 17,841
May 20, 2024 $ 0.00012
-18.92%
$ 120,000 $ 12
May 19, 2024 $ 0.000148
+23.33%
$ 148,000 $ 4
May 18, 2024 $ 0.00012
-28.57%
$ 120,000 $ 5
May 17, 2024 $ 0.000168
+12.75%
$ 168,000 $ 10
May 16, 2024 $ 0.000149
+24.17%
$ 149,000 $ 4
May 15, 2024 $ 0.000202
+53.03%
$ 202,000 $ 69
May 14, 2024 $ 0.000171
+0.00%
$ 171,000 $ 0
May 13, 2024 $ 0.000215
+92.50%
$ -- $ 0
May 12, 2024 $ 0.000112
-0.17%
$ 111,725 $ 4,878
May 11, 2024 $ 0.000124
+0.18%
$ -- $ 4,620
May 10, 2024 $ 0.000124
-47.74%
$ 123,852 $ 8,080
May 9, 2024 $ 0.000237
+0.00%
$ 237,000 $ 3