Lockheed Martin Inu Historical Data

LMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00297
+1.82%
$ 2.97 million $ 5.31 million
Dec 18, 2023 $ 0.00292
-6.43%
$ 2.92 million $ 3.41 million
Dec 17, 2023 $ 0.00302
+17.51%
$ 3.02 million $ 3.57 million
Dec 16, 2023 $ 0.00257
-3.31%
$ 2.57 million $ 2.77 million
Dec 15, 2023 $ 0.00268
-9.71%
$ 2.68 million $ 3.16 million
Dec 14, 2023 $ 0.00298
-2.96%
$ 2.98 million $ 4.87 million
Dec 13, 2023 $ 0.00308
+45.65%
$ 3.08 million $ 13.51 million
Dec 12, 2023 $ 0.00211
+4.19%
$ 2.11 million $ 20.41 million
Dec 11, 2023 $ 0.00202
-7.41%
$ 2.02 million $ 14.83 million
Dec 10, 2023 $ 0.00219
+710.29%
$ 2.19 million $ 13.27 million
Dec 9, 2023 $ 0.00027
-32.75%
$ 269,674 $ 13,634
Dec 8, 2023 $ 0.000401
+15.40%
$ 400,792 $ 54,899
Dec 7, 2023 $ 0.000347
+175.47%
$ 347,140 $ 216,937
Dec 6, 2023 $ 0.000126
+4.67%
$ 126,034 $ 12,426
Dec 5, 2023 $ 0.000121
+0.33%
$ 120,524 $ 16,184
Dec 4, 2023 $ 0.000137
+1.69%
$ 136,642 $ 2,496
Dec 3, 2023 $ 0.000134
-26.79%
$ 134,373 $ 52,414
Dec 2, 2023 $ 0.000184
+59.25%
$ 183,503 $ 10,817
Dec 1, 2023 $ 0.0019
-1.50%
$ 1.9 million $ 8.51 million
Nov 30, 2023 $ 0.002
-1.19%
$ 2 million $ 5.46 million
Nov 29, 2023 $ 0.00212
+0.09%
$ 2.12 million $ 7.07 million
Nov 28, 2023 $ 0.00212
-0.84%
$ 2.12 million $ 5.77 million
Nov 27, 2023 $ 0.00214
-5.47%
$ 2.14 million $ 6.98 million
Nov 26, 2023 $ 0.00232
+1,089.13%
$ 2.32 million $ 4.24 million
Nov 25, 2023 $ 0.000195
-23.83%
$ 195,238 $ 11,113
Nov 24, 2023 $ 0.000256
+2.37%
$ 256,240 $ 16,670
Nov 23, 2023 $ 0.00025
-3.68%
$ 250,380 $ 2,062
Nov 22, 2023 $ 0.00026
-10.87%
$ 260,072 $ 20,262
Nov 21, 2023 $ 0.000292
+4.55%
$ 292,459 $ 13,021
Nov 20, 2023 $ 0.00028
-25.32%
$ 279,752 $ 77,648
Nov 19, 2023 $ 0.000375
+0.60%
$ 374,692 $ 32,193
Nov 18, 2023 $ 0.000373
+20.60%
$ 373,008 $ 18,543
Nov 17, 2023 $ 0.000309
-20.72%
$ 309,141 $ 30,718
Nov 16, 2023 $ 0.00039
-11.26%
$ 389,869 $ 32,228
Nov 15, 2023 $ 0.000439
+43.04%
$ 439,128 $ 29,954
Nov 14, 2023 $ 0.000307
-37.49%
$ 307,222 $ 32,864
Nov 13, 2023 $ 0.000492
-52.71%
$ 492,237 $ 67,860
Nov 12, 2023 $ 0.00102
+0.12%
$ 1.02 million $ 399,506
Nov 11, 2023 $ 0.00102
+18.37%
$ 1.02 million $ 561,642
Nov 10, 2023 $ 0.000858
-36.23%
$ 858,292 $ 113,578
Nov 9, 2023 $ 0.00135
+75.42%
$ 1.35 million $ 788,416
Nov 8, 2023 $ 0.000768
-4.46%
$ 767,981 $ 185,015
Nov 7, 2023 $ 0.000837
-9.37%
$ 837,248 $ 174,093
Nov 6, 2023 $ 0.000923
-34.22%
$ 923,271 $ 907,084
Nov 5, 2023 $ 0.0014
+4.57%
$ 1.4 million $ 525,364
Nov 4, 2023 $ 0.00134
-12.97%
$ 1.34 million $ 398,831
Nov 3, 2023 $ 0.00154
+5.21%
$ 1.54 million $ 806,390
Nov 2, 2023 $ 0.00147
-11.18%
$ 1.47 million $ 1.02 million
Nov 1, 2023 $ 0.00162
-12.28%
$ 1.62 million $ 993,601
Oct 31, 2023 $ 0.00175
-44.81%
$ 1.75 million $ 1.1 million