Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lockheed Martin Inu Historical Data

LMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.000297
+50.12%
$297,227 $31,323
May 21, 2024 $0.000198
+65.08%
$198,095 $17,841
May 20, 2024 $0.00012
-18.92%
$120,000 $12
May 19, 2024 $0.000148
+23.33%
$148,000 $4
May 18, 2024 $0.00012
-28.57%
$120,000 $5
May 17, 2024 $0.000168
+12.75%
$168,000 $10
May 16, 2024 $0.000149
+24.17%
$149,000 $4
May 15, 2024 $0.000202
+53.03%
$202,000 $69
May 14, 2024 $0.000171
+0.00%
$171,000 $0
May 13, 2024 $0.000215
+92.50%
$-- $0
May 12, 2024 $0.000112
-0.17%
$111,725 $4,878
May 11, 2024 $0.000124
+0.18%
$-- $4,620
May 10, 2024 $0.000124
-47.74%
$123,852 $8,080
May 9, 2024 $0.000237
+0.00%
$237,000 $3
May 8, 2024 $0.000249
+0.00%
$249,000 $4
May 7, 2024 $0.000249
+61.35%
$249,000 $6
May 6, 2024 $0.000154
-37.79%
$154,292 $2,276
May 5, 2024 $0.000248
+45.01%
$248,000 $179
May 4, 2024 $0.000171
-1.51%
$170,965 $3,086
May 3, 2024 $0.000174
+19.04%
$173,801 $2,176
May 2, 2024 $0.000166
+0.71%
$111,000 $2
May 1, 2024 $0.000165
-1.44%
$164,990 $2,978
Apr 30, 2024 $0.000167
+0.00%
$167,000 $96
Apr 29, 2024 $0.000167
+14.41%
$167,000 $1
Apr 28, 2024 $0.000146
-49.49%
$145,966 $2,153
Apr 27, 2024 $0.000291
+64.41%
$291,000 $44
Apr 26, 2024 $0.000223
-34.22%
$223,000 $233
Apr 25, 2024 $0.000339
+253.13%
$339,000 $5,682
Apr 24, 2024 $0.000096
-29.04%
$96,000 $68
Apr 23, 2024 $0.000135
+1.08%
$135,266 $2,032
Apr 22, 2024 $0.000145
+1.06%
$145,220 $2,506
Apr 21, 2024 $0.000144
-7.24%
$143,703 $4,982
Apr 20, 2024 $0.000155
-7.06%
$154,810 $2,216
Apr 19, 2024 $0.000167
-1.85%
$166,850 $81,284
Apr 18, 2024 $0.00017
-1.73%
$170,000 $8
Apr 17, 2024 $0.000173
+0.00%
$173,000 $2
Apr 16, 2024 $0.000184
-0.34%
$183,807 $6,766
Apr 15, 2024 $0.000184
+18.17%
$184,441 $73,178
Apr 14, 2024 $0.000156
-66.39%
$156,140 $78,053
Apr 13, 2024 $0.000465
+225.42%
$465,350 $314,319
Apr 12, 2024 $0.000143
+40.20%
$143,000 $1
Apr 11, 2024 $0.000102
-28.67%
$102,000 $52
Apr 10, 2024 $0.000143
+27.68%
$143,000 $1
Apr 9, 2024 $0.000112
-2.61%
$112,000 $12
Apr 8, 2024 $0.000115
-6.50%
$115,000 $0
Apr 7, 2024 $0.000123
+9.82%
$123,000 $6
Apr 6, 2024 $0.000112
+14.04%
$112,000 $110
Apr 5, 2024 $0.0000983
-12.24%
$98,291 $2,883
Apr 4, 2024 $0.000112
-6.67%
$112,000 $10
Apr 3, 2024 $0.00012
-39.70%
$120,000 $1,891