Lockheed Martin Inu Historical Data

LMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.000221
-5.50%
$220,997 $14,451
Mar 18, 2024 $0.000234
+10.24%
$234,025 $81,516
Mar 17, 2024 $0.000212
-7.25%
$212,261 $11,825
Mar 16, 2024 $0.000229
+45.77%
$228,856 $3,509
Mar 15, 2024 $0.000157
-25.19%
$157,000 $5,540
Mar 14, 2024 $0.00021
-0.79%
$209,785 $5,709
Mar 13, 2024 $0.000211
-21.87%
$211,448 $26,353
Mar 12, 2024 $0.00027
+98.86%
$270,449 $59,829
Mar 11, 2024 $0.000136
-28.04%
$136,000 $340
Mar 10, 2024 $0.000189
+112.36%
$189,000 $13
Mar 9, 2024 $0.000171
+0.06%
$170,762 $2,692
Mar 8, 2024 $0.000171
+5.84%
$170,667 $2,689
Mar 7, 2024 $0.000161
-2.96%
$161,077 $3,862
Mar 6, 2024 $0.000166
-20.26%
$165,907 $12,599
Mar 5, 2024 $0.000209
-14.75%
$208,633 $6,104
Mar 4, 2024 $0.000245
+56.74%
$244,767 $43,376
Mar 3, 2024 $0.000156
-21.33%
$155,999 $23,249
Mar 2, 2024 $0.000198
+52.49%
$198,240 $32,628
Mar 1, 2024 $0.00013
-31.82%
$130,000 $2
Feb 29, 2024 $0.000191
+19.36%
$191,015 $3,017
Feb 28, 2024 $0.00016
+29.84%
$159,702 $2,484
Feb 27, 2024 $0.000123
+0.00%
$123,000 $0
Feb 24, 2024 $0.000156
+1.32%
$-- $7,294
Feb 23, 2024 $0.000155
-0.12%
$154,559 $7,208
Feb 21, 2024 $0.000221
-3.18%
$220,701 $6,226
Feb 20, 2024 $0.000228
-2.99%
$227,892 $6,426
Feb 19, 2024 $0.000235
+25.90%
$234,935 $9,195
Feb 18, 2024 $0.000186
-10.42%
$186,375 $7,834
Feb 17, 2024 $0.000221
-11.80%
$221,371 $6,942
Feb 16, 2024 $0.000251
-1.55%
$251,192 $164,173
Feb 15, 2024 $0.000255
+11.98%
$255,160 $92,179
Feb 14, 2024 $0.000228
-10.63%
$228,051 $2,654
Feb 13, 2024 $0.000255
+114.10%
$255,090 $90,908
Feb 12, 2024 $0.000119
+12.53%
$119,040 $24,313
Feb 10, 2024 $0.0001
+0.00%
$-- $2
Feb 9, 2024 $0.0001
+0.00%
$100,000 $2
Feb 5, 2024 $0.000056
+0.00%
$56,000 $0.0001
Feb 4, 2024 $0.000056
+0.00%
$56,000 $0.0001
Feb 3, 2024 $0.0000834
+0.27%
$-- $2,175
Feb 2, 2024 $0.0000831
+15.44%
$83,119 $2,169
Feb 1, 2024 $0.000072
-28.00%
$72,000 $3
Jan 31, 2024 $0.0001
+0.00%
$100,000 $1
Jan 30, 2024 $0.0001
+92.31%
$100,000 $4
Jan 29, 2024 $0.000052
+0.00%
$52,000 $2
Jan 28, 2024 $0.000105
+0.00%
$-- $7
Jan 27, 2024 $0.000105
+0.00%
$105,000 $7
Jan 26, 2024 $0.000105
+0.00%
$-- $0
Jan 25, 2024 $0.000105
+0.00%
$105,000 $67
Jan 24, 2024 $0.000105
+0.00%
$105,000 $37
Jan 23, 2024 $0.00013
+0.00%
$-- $10