Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lockheed Martin Inu Historical Data

LMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.00012
-6.44%
$120,206 $4,167
Apr 1, 2024 $0.000129
+0.83%
$128,621 $4,461
Mar 30, 2024 $0.000197
+38.16%
$-- $83
Mar 29, 2024 $0.000143
+1.91%
$142,675 $2,376
Mar 28, 2024 $0.00014
+0.00%
$140,000 $60
Mar 27, 2024 $0.00014
-9.09%
$140,000 $58
Mar 26, 2024 $0.000154
-27.01%
$154,000 $11
Mar 25, 2024 $0.000165
-32.20%
$164,763 $4,474
Mar 24, 2024 $0.000243
+0.00%
$243,000 $3
Mar 23, 2024 $0.000189
+1.11%
$-- $6,716
Mar 22, 2024 $0.000187
-19.45%
$186,695 $6,635
Mar 21, 2024 $0.000232
+2.57%
$231,726 $2,937
Mar 20, 2024 $0.000226
+2.43%
$225,953 $5,184
Mar 19, 2024 $0.000221
-5.50%
$220,997 $14,451
Mar 18, 2024 $0.000234
+10.24%
$234,025 $81,516
Mar 17, 2024 $0.000212
-7.25%
$212,261 $11,825
Mar 16, 2024 $0.000229
+45.77%
$228,856 $3,509
Mar 15, 2024 $0.000157
-25.19%
$157,000 $5,540
Mar 14, 2024 $0.00021
-0.79%
$209,785 $5,709
Mar 13, 2024 $0.000211
-21.87%
$211,448 $26,353
Mar 12, 2024 $0.00027
+98.86%
$270,449 $59,829
Mar 11, 2024 $0.000136
-28.04%
$136,000 $340
Mar 10, 2024 $0.000189
+112.36%
$189,000 $13
Mar 9, 2024 $0.000171
+0.06%
$170,762 $2,692
Mar 8, 2024 $0.000171
+5.84%
$170,667 $2,689
Mar 7, 2024 $0.000161
-2.96%
$161,077 $3,862
Mar 6, 2024 $0.000166
-20.26%
$165,907 $12,599
Mar 5, 2024 $0.000209
-14.75%
$208,633 $6,104
Mar 4, 2024 $0.000245
+56.74%
$244,767 $43,376
Mar 3, 2024 $0.000156
-21.33%
$155,999 $23,249
Mar 2, 2024 $0.000198
+52.49%
$198,240 $32,628
Mar 1, 2024 $0.00013
-31.82%
$130,000 $2
Feb 29, 2024 $0.000191
+19.36%
$191,015 $3,017
Feb 28, 2024 $0.00016
+29.84%
$159,702 $2,484
Feb 27, 2024 $0.000123
+0.00%
$123,000 $0
Feb 24, 2024 $0.000156
+1.32%
$-- $7,294
Feb 23, 2024 $0.000155
-0.12%
$154,559 $7,208
Feb 21, 2024 $0.000221
-3.18%
$220,701 $6,226
Feb 20, 2024 $0.000228
-2.99%
$227,892 $6,426
Feb 19, 2024 $0.000235
+25.90%
$234,935 $9,195
Feb 18, 2024 $0.000186
-10.42%
$186,375 $7,834
Feb 17, 2024 $0.000221
-11.80%
$221,371 $6,942
Feb 16, 2024 $0.000251
-1.55%
$251,192 $164,173
Feb 15, 2024 $0.000255
+11.98%
$255,160 $92,179
Feb 14, 2024 $0.000228
-10.63%
$228,051 $2,654
Feb 13, 2024 $0.000255
+114.10%
$255,090 $90,908
Feb 12, 2024 $0.000119
+12.53%
$119,040 $24,313
Feb 10, 2024 $0.0001
+0.00%
$-- $2
Feb 9, 2024 $0.0001
+0.00%
$100,000 $2
Feb 5, 2024 $0.000056
+0.00%
$56,000 $0.0001