Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000362
-0.30%
$ -- $ 1,626
Mar 17, 2026 $ 0.000368
+0.00%
$ 368,428 $ 937
Mar 16, 2026 $ 0.000371
+0.00%
$ -- $ 770
Mar 12, 2026 $ 0.000343
-0.43%
$ 343,429 $ 2,952
Mar 10, 2026 $ 0.000379
+0.00%
$ 378,807 $ 178
Mar 7, 2026 $ 0.000373
-0.09%
$ -- $ 578
Mar 6, 2026 $ 0.00039
-2.13%
$ -- $ 214
Mar 5, 2026 $ 0.000407
+0.64%
$ -- $ 311
Mar 4, 2026 $ 0.000404
+4.64%
$ 404,093 $ 6,907
Mar 2, 2026 $ 0.000395
+7.72%
$ 394,754 $ 4,811
Mar 1, 2026 $ 0.00031
-8.18%
$ 309,837 $ 2,280
Feb 28, 2026 $ 0.000366
+12.36%
$ 366,271 $ 58,871
Feb 27, 2026 $ 0.000258
+0.24%
$ 257,935 $ 2,191
Feb 19, 2026 $ 0.000268
-1.57%
$ -- $ 699
Feb 16, 2026 $ 0.000292
+0.00%
$ 292,275 $ 1,088
Feb 10, 2026 $ 0.000314
-0.07%
$ 313,897 $ 477
Feb 8, 2026 $ 0.000328
+0.00%
$ 327,871 $ 57
Feb 5, 2026 $ 0.000292
+0.16%
$ 291,751 $ 801
Feb 4, 2026 $ 0.000322
+0.99%
$ 322,424 $ 783
Feb 1, 2026 $ 0.000353
+0.00%
$ -- $ 1,347
Jan 31, 2026 $ 0.000361
+0.00%
$ -- $ 2,379
Jan 30, 2026 $ 0.000449
+0.17%
$ -- $ 328
Jan 27, 2026 $ 0.000483
+0.00%
$ 483,134 $ 170
Jan 24, 2026 $ 0.000486
-1.01%
$ -- $ 5,468
Jan 23, 2026 $ 0.000558
+6.92%
$ -- $ 11,999
Jan 20, 2026 $ 0.000494
-0.14%
$ -- $ 3,691
Jan 17, 2026 $ 0.000538
+0.00%
$ -- $ 272
Jan 15, 2026 $ 0.000713
+2.27%
$ -- $ 16,706
Jan 14, 2026 $ 0.000566
+0.00%
$ 566,140 $ 1,522
Jan 13, 2026 $ 0.000556
+2.42%
$ 555,714 $ 1,174
Jan 11, 2026 $ 0.000517
+0.00%
$ 517,402 $ 2,372
Jan 10, 2026 $ 0.000532
+0.00%
$ -- $ 461
Jan 8, 2026 $ 0.000533
+0.00%
$ 533,298 $ 140
Jan 6, 2026 $ 0.000543
-3.48%
$ 543,312 $ 1,200
Jan 5, 2026 $ 0.000605
+1.01%
$ 604,715 $ 745
Jan 4, 2026 $ 0.00058
-2.54%
$ 580,444 $ 142
Jan 3, 2026 $ 0.000592
+31.15%
$ 590,536 $ 825
Jan 2, 2026 $ 0.000451
+0.00%
$ 451,130 $ 172
Dec 31, 2025 $ 0.00043
-0.43%
$ 429,643 $ 1,937
Dec 8, 2025 $ 0.000478
+0.00%
$ -- $ 1,578
Dec 7, 2025 $ 0.000472
+0.00%
$ 471,879 $ 1,037
Dec 5, 2025 $ 0.000451
+0.00%
$ 450,829 $ 416
Oct 6, 2025 $ 0.00118
-0.20%
$ -- $ 4,119
Oct 5, 2025 $ 0.00118
+2.71%
$ 1.18 million $ 4,400
Oct 4, 2025 $ 0.00115
-0.81%
$ 1.15 million $ 993
Oct 3, 2025 $ 0.00116
+1.51%
$ 1.16 million $ 608
Oct 2, 2025 $ 0.00115
+3.64%
$ 1.15 million $ 2,959
Oct 1, 2025 $ 0.0011
-0.01%
$ 1.1 million $ 6,011
Sep 30, 2025 $ 0.0011
+2.76%
$ 1.1 million $ 5,606
Sep 29, 2025 $ 0.00107
+2.78%
$ 1.07 million $ 4,485