Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 PM $0.000232
+0.00%
$232,164 $285
Oct 12, 7 PM $0.000231
+0.00%
$231,439 $229
Oct 12, 6 PM $0.000231
+0.00%
$230,608 $219
Oct 12, 3 PM $0.000232
+0.00%
$232,276 $235
Oct 12, 9 AM $0.000235
+0.00%
$234,514 $147
Oct 11, 4 PM $0.000232
+0.00%
$231,715 $147
Oct 11, 2 PM $0.000228
+0.00%
$228,460 $135
Oct 11, 12 PM $0.000228
+0.00%
$228,468 $35
Oct 11, 6 AM $0.000227
+0.00%
$227,400 $23
Oct 10, 7 PM $0.000228
+0.00%
$228,285 $56
Oct 9, 11 PM $0.000226
+0.00%
$225,874 $1,105
Oct 9, 1 PM $0.000225
+1.63%
$225,008 $608
Oct 9, 8 AM $0.000221
+0.00%
$220,617 $540
Oct 9, 5 AM $0.00022
-0.03%
$220,113 $533
Oct 8, 1 PM $0.000228
+0.00%
$227,992 $72
Oct 8, 12 PM $0.000229
+0.00%
$228,782 $61
Oct 8, 5 AM $0.000232
+0.00%
$232,244 $187
Oct 7, 5 PM $0.00023
+0.00%
$230,282 $155
Oct 7, 10 AM $0.000233
+0.00%
$233,322 $202
Oct 7, 7 AM $0.000235
+0.00%
$235,320 $129
Oct 7, 3 AM $0.000234
+0.00%
$234,003 $127
Oct 6, 7 PM $0.000241
+0.00%
$241,055 $123
Oct 6, 6 PM $0.000242
+0.00%
$241,635 $106
Oct 6, 12 PM $0.000243
+0.00%
$243,037 $106
Oct 6, 11 AM $0.000243
+0.00%
$242,622 $55
Oct 5, 6 PM $0.000242
+0.00%
$241,711 $300
Oct 5, 4 PM $0.00024
+0.00%
$240,183 $293
Oct 5, 3 AM $0.000243
+0.00%
$242,875 $16
Oct 4, 8 AM $0.000238
+0.00%
$237,604 $493
Oct 4, 6 AM $0.000237
+0.00%
$237,345 $488
Oct 4, 12 AM $0.000237
+0.00%
$236,639 $337
Oct 3, 7 PM $0.000233
+0.00%
$233,268 $236
Oct 3, 5 PM $0.000232
+0.00%
$232,265 $224
Oct 3, 4 PM $0.000232
+0.00%
$232,161 $170
Oct 3, 11 AM $0.000232
+0.00%
$232,113 $460
Oct 3, 10 AM $0.000232
+0.03%
$231,948 $450
Oct 3, 3 AM $0.000231
+0.00%
$231,389 $293
Oct 2, 2 PM $0.000234
+0.00%
$233,750 $50
Oct 1, 7 PM $0.000229
+0.00%
$228,502 $843
Oct 1, 12 PM $0.000229
+0.00%
$228,873 $1,018
Sep 30, 11 PM $0.000227
+0.00%
$226,630 $496
Sep 30, 9 PM $0.000232
+0.00%
$231,613 $228
Sep 30, 6 PM $0.000233
+0.00%
$233,403 $219
Sep 30, 2 PM $0.000234
+0.00%
$234,316 $26
Sep 30, 5 AM $0.000231
+0.00%
$230,864 $130
Sep 29, 9 PM $0.000232
+0.00%
$231,727 $229
Sep 29, 11 AM $0.000237
+0.00%
$236,558 $318
Sep 28, 10 PM $0.000234
+0.00%
$233,663 $299
Sep 28, 5 PM $0.000237
+0.00%
$236,668 $250
Sep 28, 2 PM $0.000234
+0.00%
$234,138 $101