Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000441
+0.00%
$ 440,823 $ 10,983
Apr 22, 8 AM $ 0.000441
+6.38%
$ 440,761 $ 10,964
Apr 22, 6 AM $ 0.000373
+0.00%
$ 373,472 $ 6,404
Apr 22, 3 AM $ 0.000369
-3.13%
$ 368,900 $ 5,531
Apr 22, 1 AM $ 0.000368
+0.00%
$ 368,183 $ 5,071
Apr 21, 4 PM $ 0.000328
+0.00%
$ 328,065 $ 7,492
Apr 21, 3 PM $ 0.000329
+0.00%
$ 329,073 $ 7,342
Apr 21, 3 AM $ 0.000342
+0.00%
$ 342,369 $ 13,859
Apr 21, 1 AM $ 0.000351
+0.00%
$ 351,180 $ 13,382
Apr 20, 9 PM $ 0.000371
-3.97%
$ 370,630 $ 13,811
Apr 20, 6 PM $ 0.000371
+2.00%
$ 371,181 $ 12,966
Apr 20, 5 PM $ 0.000383
+0.00%
$ 383,380 $ 10,955
Apr 20, 2 PM $ 0.000376
+0.00%
$ 375,718 $ 10,725
Apr 20, 10 AM $ 0.000372
+0.00%
$ 372,165 $ 8,194
Apr 20, 8 AM $ 0.00038
+0.55%
$ 379,775 $ 8,237
Apr 20, 7 AM $ 0.000375
+9.26%
$ 375,348 $ 7,857
Apr 19, 11 PM $ 0.000351
+0.00%
$ 350,757 $ 3,682
Apr 19, 10 PM $ 0.000348
+2.90%
$ 347,760 $ 3,072
Apr 19, 9 PM $ 0.000335
+0.00%
$ 334,576 $ 2,237
Apr 19, 4 PM $ 0.000345
+0.00%
$ 344,858 $ 2,024
Apr 19, 3 PM $ 0.000345
+2.52%
$ 345,308 $ 2,026
Apr 18, 7 AM $ 0.000334
+0.00%
$ 334,351 $ 1,096
Apr 16, 7 PM $ 0.000332
+0.00%
$ 332,471 $ 534
Apr 14, 6 AM $ 0.000338
+0.00%
$ 338,071 $ 590
Apr 10, 8 PM $ 0.000331
+0.00%
$ 330,525 $ 1,459
Apr 7, 11 PM $ 0.000328
+0.00%
$ 327,520 $ 118
Apr 5, 2 PM $ 0.000329
+0.00%
$ 329,332 $ 8,849
Apr 4, 5 PM $ 0.00033
+0.00%
$ 329,535 $ 5,420
Apr 4, 4 PM $ 0.000322
+0.68%
$ 322,349 $ 1,732
Apr 3, 11 PM $ 0.000302
+0.00%
$ 301,659 $ 1,399
Apr 3, 10 PM $ 0.000303
+0.00%
$ 302,989 $ 5,687
Apr 2, 11 PM $ 0.000287
+0.27%
$ 287,153 $ 8,976
Apr 2, 10 PM $ 0.00029
+0.00%
$ 289,712 $ 105
Mar 31, 3 PM $ 0.000337
-4.26%
$ 336,603 $ 5,239
Mar 31, 2 PM $ 0.000354
-0.41%
$ 354,294 $ 4,330
Mar 31, 8 AM $ 0.000371
+0.00%
$ 371,092 $ 2,212
Mar 30, 5 PM $ 0.000391
+0.00%
$ 391,040 $ 41,120
Mar 30, 1 AM $ 0.000374
-1.02%
$ 374,347 $ 39,503
Mar 30, 12 AM $ 0.000377
+0.00%
$ 376,740 $ 39,472
Mar 29, 10 PM $ 0.000378
+0.15%
$ 377,563 $ 38,457
Mar 29, 7 PM $ 0.000311
+10.90%
$ 311,260 $ 6,738
Mar 29, 9 AM $ 0.000245
-0.37%
$ 244,725 $ 631
Mar 27, 2 PM $ 0.000241
+0.00%
$ -- $ 1,341
Mar 26, 9 AM $ 0.000267
+0.00%
$ 266,797 $ 103
Mar 24, 9 PM $ 0.000262
+0.00%
$ 262,422 $ 4,157
Mar 24, 6 AM $ 0.000305
+0.00%
$ -- $ 1,406
Mar 19, 3 PM $ 0.000282
+0.00%
$ 281,537 $ 3,512
Mar 18, 4 AM $ 0.000362
+0.00%
$ -- $ 1,626
Mar 18, 12 AM $ 0.000363
+0.00%
$ 362,646 $ 1,293
Mar 17, 8 PM $ 0.000368
+0.00%
$ 368,428 $ 937