Lockheed Martin Inu Historical Data

LMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.000201
+0.00%
$201,041 $454
Aug 15, 7 PM $0.000202
-0.21%
$201,883 $404
Aug 13, 9 PM $0.000217
+0.00%
$216,715 $345
Aug 13, 7 PM $0.000217
+0.00%
$216,673 $410
Aug 13, 5 PM $0.000216
+0.00%
$216,163 $407
Aug 13, 1 PM $0.000218
+0.00%
$217,786 $311
Aug 13, 12 PM $0.000216
+0.47%
$216,082 $463
Aug 13, 4 AM $0.000217
+0.00%
$216,685 $347
Aug 12, 7 PM $0.000216
+0.00%
$216,421 $217
Aug 12, 1 PM $0.000221
+0.00%
$220,774 $11
Aug 11, 6 PM $0.000218
+0.00%
$218,139 $118
Aug 11, 8 AM $0.00022
+0.00%
$219,568 $118
Aug 10, 7 PM $0.000218
+0.00%
$218,227 $248
Aug 10, 5 PM $0.000218
+0.00%
$218,493 $168
Aug 10, 2 AM $0.000225
+0.00%
$224,842 $527
Aug 9, 11 PM $0.000224
+0.00%
$223,907 $459
Aug 9, 9 PM $0.000226
+0.00%
$225,639 $410
Aug 9, 7 PM $0.000226
+0.00%
$225,856 $390
Aug 9, 5 PM $0.000226
+0.22%
$225,953 $346
Aug 9, 3 PM $0.000226
+0.00%
$226,180 $286
Aug 9, 1 PM $0.000225
+0.00%
$225,433 $54
Aug 9, 12 PM $0.000223
+0.00%
$222,772 $44
Aug 7, 11 PM $0.000223
+0.00%
$223,054 $1,253
Aug 7, 8 PM $0.00022
+0.00%
$220,374 $1,359
Aug 7, 5 PM $0.00022
+0.00%
$219,703 $1,352
Aug 7, 4 PM $0.000221
+0.00%
$220,665 $1,332
Aug 7, 12 PM $0.000223
+0.00%
$223,023 $354
Aug 7, 6 AM $0.000209
+0.00%
$208,764 $130
Aug 6, 10 PM $0.000211
+0.00%
$211,194 $51
Aug 6, 7 PM $0.00021
+0.00%
$210,410 $137
Aug 5, 11 PM $0.000211
+0.00%
$210,693 $100
Aug 5, 7 PM $0.000212
+0.00%
$212,099 $107
Aug 4, 11 PM $0.000206
+0.00%
$206,055 $57
Aug 4, 1 PM $0.000206
+0.00%
$206,000 $139
Aug 4, 12 AM $0.000204
+0.00%
$204,167 $131
Aug 3, 5 PM $0.000206
+0.00%
$206,285 $113
Aug 3, 4 PM $0.000206
+0.00%
$206,113 $45
Aug 3, 3 PM $0.000207
+0.00%
$206,890 $1
Aug 2, 6 PM $0.000207
+0.00%
$206,857 $10
Aug 2, 12 PM $0.000205
+0.00%
$205,156 $574
Aug 1, 6 PM $0.000204
+0.00%
$203,775 $730
Aug 1, 4 PM $0.000206
+0.00%
$206,490 $719
Aug 1, 3 PM $0.000207
+0.00%
$206,649 $239
Aug 1, 2 PM $0.000201
+0.00%
$201,003 $178
Aug 1, 9 AM $0.000202
+0.00%
$201,650 $275
Aug 1, 4 AM $0.000202
+0.00%
$201,711 $255
Aug 1, 12 AM $0.000202
+0.00%
$201,510 $103
Jul 31, 12 PM $0.000205
+0.00%
$205,087 $376
Jul 30, 6 PM $0.000208
+0.00%
$207,955 $436
Jul 30, 2 PM $0.000208
+0.00%
$208,418 $109